Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8900 | 0.9500 | 0.8300 | 0.8300 | 72,624 | -0.06(-6.74%) |
May 05, 2023 | 0.8800 | 0.9922 | 0.8400 | 0.8900 | 81,262 | +0.02(+2.24%) |
May 04, 2023 | 0.9097 | 0.9600 | 0.8481 | 0.8705 | 81,719 | -0.03(-3.01%) |
May 03, 2023 | 0.9800 | 0.9800 | 0.8900 | 0.8975 | 87,166 | -0.04(-4.62%) |
May 02, 2023 | 0.9500 | 1.010 | 0.9400 | 0.9410 | 22,413 | -0.01(-0.95%) |
May 01, 2023 | 0.9800 | 1.050 | 0.9410 | 0.9500 | 20,052 | -0.05(-4.52%) |
Apr 28, 2023 | 1.000 | 1.150 | 0.9650 | 0.9950 | 23,407 | -0.01(-0.50%) |
Apr 27, 2023 | 0.9800 | 1.000 | 0.9460 | 1.000 | 31,775 | +0.02(+2.27%) |
Apr 26, 2023 | 1.040 | 1.040 | 0.9500 | 0.9778 | 37,776 | -0.02(-2.22%) |
Apr 25, 2023 | 1.020 | 1.020 | 0.9800 | 1.000 | 6,441 | +0.00(+0.00%) |
Apr 24, 2023 | 0.9900 | 1.100 | 0.9900 | 1.000 | 17,218 | +0.01(+0.50%) |
Apr 21, 2023 | 1.010 | 1.070 | 0.9910 | 0.9950 | 22,412 | -0.02(-1.49%) |
Apr 20, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 56,777 | -0.04(-3.81%) |
Apr 19, 2023 | 1.050 | 1.110 | 1.010 | 1.050 | 21,886 | -0.01(-0.94%) |
Apr 18, 2023 | 1.070 | 1.070 | 1.030 | 1.060 | 7,766 | -0.00(-0.47%) |
Apr 17, 2023 | 1.040 | 1.090 | 1.000 | 1.065 | 37,604 | +0.05(+5.45%) |
Apr 14, 2023 | 1.010 | 1.050 | 1.000 | 1.010 | 45,116 | -0.01(-0.98%) |
Apr 13, 2023 | 1.040 | 1.100 | 1.000 | 1.020 | 545,757 | -0.03(-2.86%) |
Apr 12, 2023 | 1.000 | 1.050 | 0.9910 | 1.050 | 195,798 | +0.06(+5.95%) |
Apr 11, 2023 | 1.080 | 1.111 | 0.9900 | 0.9910 | 85,096 | -0.13(-11.52%) |
Apr 10, 2023 | 1.120 | 1.120 | 1.050 | 1.120 | 27,544 | +0.04(+3.70%) |
Apr 06, 2023 | 1.150 | 1.180 | 1.080 | 1.080 | 34,967 | -0.07(-6.09%) |
Apr 05, 2023 | 1.270 | 1.276 | 1.150 | 1.150 | 17,444 | -0.15(-11.54%) |
Apr 04, 2023 | 1.340 | 1.410 | 1.250 | 1.300 | 39,012 | -0.07(-5.11%) |
Apr 03, 2023 | 1.340 | 1.370 | 1.300 | 1.370 | 10,120 | +0.06(+4.58%) |
Mar 31, 2023 | 1.280 | 1.410 | 1.270 | 1.310 | 19,631 | +0.01(+0.77%) |
Mar 30, 2023 | 1.240 | 1.360 | 1.240 | 1.300 | 6,289 | +0.06(+4.84%) |
Mar 29, 2023 | 1.240 | 1.440 | 1.240 | 1.240 | 7,520 | +0.01(+0.81%) |
Mar 28, 2023 | 1.140 | 1.380 | 1.140 | 1.230 | 33,505 | +0.06(+5.13%) |
Mar 27, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 10,054 | -0.08(-6.40%) |
Mar 24, 2023 | 1.180 | 1.310 | 1.165 | 1.250 | 43,727 | +0.01(+0.81%) |
Mar 23, 2023 | 1.271 | 1.377 | 1.230 | 1.240 | 22,876 | -0.06(-4.62%) |
Mar 22, 2023 | 1.290 | 1.300 | 1.270 | 1.300 | 7,223 | +0.01(+0.78%) |
Mar 21, 2023 | 1.260 | 1.330 | 1.253 | 1.290 | 32,450 | +0.02(+1.57%) |
Mar 20, 2023 | 1.480 | 1.480 | 1.250 | 1.270 | 89,185 | -0.17(-11.81%) |
Mar 17, 2023 | 1.440 | 1.450 | 1.310 | 1.440 | 50,537 | +0.00(+0.00%) |
Mar 16, 2023 | 1.230 | 1.470 | 1.220 | 1.440 | 104,777 | +0.23(+19.01%) |
Mar 15, 2023 | 1.110 | 1.278 | 1.055 | 1.210 | 165,796 | +0.05(+4.31%) |
Mar 14, 2023 | 1.170 | 1.190 | 1.100 | 1.160 | 21,125 | +0.06(+5.45%) |
Mar 13, 2023 | 1.113 | 1.148 | 1.080 | 1.100 | 50,252 | -0.06(-5.17%) |
Mar 10, 2023 | 1.230 | 1.230 | 1.156 | 1.160 | 5,026 | -0.08(-6.45%) |
Mar 09, 2023 | 1.270 | 1.310 | 1.210 | 1.240 | 42,601 | -0.03(-2.36%) |
Mar 08, 2023 | 1.400 | 1.430 | 1.250 | 1.270 | 66,497 | -0.13(-9.29%) |
Mar 07, 2023 | 1.260 | 1.430 | 1.190 | 1.400 | 53,905 | +0.12(+9.37%) |
Mar 06, 2023 | 1.240 | 1.280 | 1.190 | 1.280 | 56,549 | +0.04(+3.23%) |
Mar 03, 2023 | 1.170 | 1.260 | 1.030 | 1.240 | 143,101 | +0.07(+5.98%) |
Mar 02, 2023 | 1.120 | 1.380 | 1.010 | 1.170 | 129,945 | +0.09(+8.33%) |