Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.03 | 11.24 | 10.86 | 10.90 | 32,301 | -0.22(-2.01%) |
May 05, 2023 | 10.80 | 11.25 | 10.80 | 11.12 | 39,551 | +0.17(+1.56%) |
May 04, 2023 | 10.95 | 11.10 | 10.77 | 10.95 | 47,526 | -0.14(-1.24%) |
May 03, 2023 | 11.25 | 11.31 | 10.80 | 11.09 | 45,358 | -0.05(-0.47%) |
May 02, 2023 | 10.57 | 11.25 | 10.46 | 11.14 | 65,299 | +0.57(+5.38%) |
May 01, 2023 | 10.50 | 10.95 | 10.28 | 10.57 | 46,797 | -0.08(-0.79%) |
Apr 28, 2023 | 10.89 | 11.17 | 10.50 | 10.66 | 38,975 | -0.27(-2.51%) |
Apr 27, 2023 | 10.50 | 11.03 | 10.50 | 10.93 | 31,169 | +0.17(+1.59%) |
Apr 26, 2023 | 10.66 | 11.10 | 10.35 | 10.76 | 69,981 | +0.15(+1.44%) |
Apr 25, 2023 | 10.29 | 10.65 | 9.902 | 10.61 | 56,294 | +0.20(+1.96%) |
Apr 24, 2023 | 10.35 | 10.56 | 10.35 | 10.40 | 43,106 | -0.07(-0.63%) |
Apr 21, 2023 | 10.25 | 10.80 | 10.25 | 10.47 | 46,608 | -0.10(-0.95%) |
Apr 20, 2023 | 10.65 | 10.80 | 10.43 | 10.57 | 43,366 | +0.14(+1.38%) |
Apr 19, 2023 | 11.10 | 11.17 | 10.08 | 10.43 | 44,829 | -0.28(-2.61%) |
Apr 18, 2023 | 10.50 | 10.80 | 10.20 | 10.70 | 78,163 | +0.45(+4.34%) |
Apr 17, 2023 | 9.900 | 10.34 | 9.752 | 10.26 | 40,119 | +0.39(+4.00%) |
Apr 14, 2023 | 9.945 | 10.20 | 9.600 | 9.864 | 42,676 | -0.12(-1.19%) |
Apr 13, 2023 | 9.300 | 10.05 | 9.300 | 9.982 | 60,247 | +0.70(+7.51%) |
Apr 12, 2023 | 9.750 | 10.11 | 9.207 | 9.285 | 74,307 | -0.47(-4.78%) |
Apr 11, 2023 | 9.750 | 10.60 | 9.750 | 9.752 | 121,217 | +0.15(+1.56%) |
Apr 10, 2023 | 10.86 | 10.95 | 9.450 | 9.601 | 214,029 | -1.14(-10.61%) |
Apr 06, 2023 | 10.73 | 11.08 | 10.54 | 10.74 | 47,528 | +0.20(+1.91%) |
Apr 05, 2023 | 10.80 | 11.10 | 10.50 | 10.54 | 70,807 | -0.17(-1.54%) |
Apr 04, 2023 | 10.65 | 10.80 | 10.20 | 10.71 | 64,998 | +0.33(+3.18%) |
Apr 03, 2023 | 11.36 | 11.36 | 10.20 | 10.38 | 112,358 | -1.16(-10.05%) |
Mar 31, 2023 | 11.67 | 11.85 | 11.25 | 11.54 | 64,908 | -0.27(-2.29%) |
Mar 30, 2023 | 11.55 | 12.00 | 11.44 | 11.80 | 40,588 | +0.29(+2.50%) |
Mar 29, 2023 | 11.25 | 11.52 | 11.03 | 11.52 | 48,868 | +0.17(+1.52%) |
Mar 28, 2023 | 11.40 | 11.55 | 11.16 | 11.34 | 66,064 | -0.08(-0.72%) |
Mar 27, 2023 | 11.59 | 11.59 | 10.95 | 11.43 | 50,534 | +0.19(+1.72%) |
Mar 24, 2023 | 11.26 | 12.00 | 11.18 | 11.23 | 123,160 | +0.43(+4.00%) |
Mar 23, 2023 | 12.45 | 12.48 | 10.67 | 10.80 | 173,935 | -1.39(-11.42%) |
Mar 22, 2023 | 13.02 | 13.13 | 12.07 | 12.19 | 56,995 | -0.89(-6.82%) |
Mar 21, 2023 | 12.66 | 13.65 | 12.32 | 13.09 | 54,625 | +0.88(+7.19%) |
Mar 20, 2023 | 12.98 | 13.04 | 12.15 | 12.21 | 73,678 | -0.87(-6.65%) |
Mar 17, 2023 | 13.20 | 13.50 | 12.99 | 13.08 | 76,314 | -0.29(-2.13%) |
Mar 16, 2023 | 12.75 | 13.69 | 12.53 | 13.36 | 55,088 | +0.70(+5.52%) |
Mar 15, 2023 | 12.75 | 12.75 | 12.30 | 12.66 | 52,873 | +0.23(+1.87%) |
Mar 14, 2023 | 12.94 | 13.36 | 12.43 | 12.43 | 84,288 | -0.19(-1.49%) |
Mar 13, 2023 | 12.75 | 13.05 | 12.60 | 12.62 | 61,687 | -0.36(-2.81%) |
Mar 10, 2023 | 12.75 | 13.22 | 12.45 | 12.98 | 76,021 | +0.09(+0.66%) |
Mar 09, 2023 | 13.05 | 14.25 | 12.31 | 12.90 | 135,165 | -0.18(-1.34%) |
Mar 08, 2023 | 13.50 | 14.10 | 13.05 | 13.07 | 103,586 | -0.73(-5.28%) |
Mar 07, 2023 | 14.00 | 14.22 | 13.65 | 13.80 | 57,386 | -0.23(-1.65%) |
Mar 06, 2023 | 13.87 | 14.69 | 13.50 | 14.03 | 132,121 | +0.35(+2.52%) |
Mar 03, 2023 | 12.93 | 13.80 | 12.62 | 13.69 | 196,887 | +0.86(+6.71%) |
Mar 02, 2023 | 13.05 | 13.50 | 12.53 | 12.83 | 99,956 | -0.14(-1.05%) |