Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 13.89 | 13.90 | 13.66 | 13.66 | 2,115 | -0.23(-1.66%) |
May 23, 2011 | 13.41 | 13.89 | 13.41 | 13.89 | 717 | +0.24(+1.74%) |
May 18, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) |
May 17, 2011 | 14.14 | 14.14 | 13.70 | 13.70 | 535 | -1.10(-7.45%) |
May 13, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 805 | +1.24(+9.16%) |
May 12, 2011 | 13.64 | 13.64 | 13.56 | 13.56 | 342 | -0.13(-0.94%) |
May 11, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | -0.22(-1.57%) |
May 10, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 1,449 | +0.21(+1.52%) |
May 09, 2011 | 13.81 | 13.81 | 13.09 | 13.70 | 768 | -0.18(-1.29%) |
May 06, 2011 | 13.90 | 13.94 | 13.81 | 13.87 | 3,886 | -0.03(-0.21%) |
May 05, 2011 | 13.93 | 13.93 | 13.90 | 13.90 | 100 | +0.00(+0.00%) |
May 04, 2011 | 13.97 | 13.97 | 13.90 | 13.90 | 402 | -0.11(-0.78%) |
May 02, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.39(-2.69%) |
Apr 29, 2011 | 14.40 | 14.40 | 14.17 | 14.40 | 1,107 | +0.01(+0.07%) |
Apr 28, 2011 | 14.40 | 14.40 | 14.39 | 14.39 | 352 | +0.27(+1.90%) |
Apr 20, 2011 | 14.19 | 14.12 | 14.12 | 14.12 | 2,617 | -0.04(-0.28%) |
Apr 19, 2011 | 14.23 | 14.40 | 14.15 | 14.16 | 1,903 | -1.03(-6.76%) |
Apr 15, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.70(+4.83%) |
Apr 13, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.23(+1.60%) |
Apr 12, 2011 | 14.21 | 14.86 | 14.21 | 14.26 | 302 | -0.64(-4.27%) |
Apr 08, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.60(+4.17%) |
Apr 07, 2011 | 14.32 | 14.32 | 14.30 | 14.30 | 604 | +0.14(+0.98%) |
Apr 06, 2011 | 14.31 | 14.38 | 14.16 | 14.16 | 4,188 | -0.18(-1.25%) |
Apr 05, 2011 | 14.32 | 14.34 | 14.31 | 14.34 | 2,517 | -0.06(-0.41%) |
Apr 04, 2011 | 14.40 | 14.42 | 14.35 | 14.40 | 1,959 | -0.02(-0.14%) |
Apr 01, 2011 | 14.44 | 14.60 | 14.42 | 14.42 | 1,511 | +0.02(+0.14%) |
Mar 31, 2011 | 14.59 | 14.63 | 14.40 | 14.40 | 704 | -0.10(-0.69%) |
Mar 29, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.55%) |
Mar 28, 2011 | 14.44 | 14.44 | 14.42 | 14.42 | 906 | +0.00(+0.00%) |
Mar 25, 2011 | 14.43 | 14.50 | 14.42 | 14.42 | 503 | +0.00(+0.00%) |
Mar 23, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.00(-0.00%) |
Mar 22, 2011 | 14.43 | 14.64 | 14.40 | 14.42 | 4,933 | -0.04(-0.27%) |
Mar 21, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 201 | +0.06(+0.41%) |
Mar 18, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 2,199 | -0.49(-3.27%) |
Mar 17, 2011 | 14.89 | 15.18 | 14.47 | 14.89 | 4,748 | +0.41(+2.81%) |
Mar 15, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.66(-4.33%) |
Mar 14, 2011 | 15.09 | 15.19 | 15.09 | 15.14 | 1,208 | +0.06(+0.42%) |
Mar 11, 2011 | 15.17 | 15.17 | 15.07 | 15.07 | 704 | +0.18(+1.18%) |
Mar 09, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.31(+2.11%) |
Mar 08, 2011 | 14.45 | 14.59 | 14.45 | 14.59 | 201 | +0.14(+0.96%) |
Mar 07, 2011 | 14.87 | 15.14 | 14.45 | 14.45 | 2,041 | -0.05(-0.34%) |
Mar 03, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.34%) |