Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 122 | +1.67(+16.73%) |
May 29, 2019 | 9.980 | 9.980 | 9.980 | 0 | -1.18(-10.58%) | |
May 28, 2019 | 11.31 | 11.31 | 11.16 | 11.16 | 565 | -0.54(-4.60%) |
May 23, 2019 | 11.70 | 11.70 | 11.70 | 0 | +0.58(+5.20%) | |
May 22, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 741 | -0.61(-5.21%) |
May 21, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 125 | +1.30(+12.50%) |
May 20, 2019 | 11.24 | 11.24 | 10.43 | 10.43 | 1,936 | +0.00(+0.00%) |
May 17, 2019 | 10.43 | 10.43 | 10.43 | 10.43 | 982 | +0.35(+3.48%) |
May 16, 2019 | 10.08 | 10.08 | 10.08 | 71 | +0.00(+0.00%) | |
May 15, 2019 | 10.08 | 10.08 | 10.08 | 85 | +0.00(+0.00%) | |
May 13, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 160 | +0.18(+1.81%) |
May 03, 2019 | 9.898 | 9.898 | 9.890 | 9.898 | 4,419 | +0.00(+0.00%) |
May 01, 2019 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 9.898 | 9.898 | 9.898 | 0 | +0.12(+1.27%) | |
Apr 29, 2019 | 9.774 | 9.774 | 9.774 | 9.774 | 124 | +0.04(+0.46%) |
Apr 26, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 124 | +0.33(+3.53%) |
Apr 24, 2019 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 9.398 | 9.398 | 9.398 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 9.398 | 9.398 | 9.398 | 0 | -0.15(-1.62%) | |
Apr 10, 2019 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 9.552 | 9.552 | 9.552 | 0 | -0.07(-0.71%) | |
Apr 03, 2019 | 9.620 | 9.620 | 9.620 | 0 | -0.15(-1.53%) | |
Apr 02, 2019 | 9.673 | 9.770 | 9.673 | 9.770 | 2,637 | -0.06(-0.57%) |
Apr 01, 2019 | 9.826 | 9.826 | 9.826 | 9.826 | 2,003 | +0.26(+2.70%) |
Mar 29, 2019 | 9.568 | 9.568 | 9.568 | 27 | +0.00(+0.00%) | |
Mar 25, 2019 | 9.568 | 9.568 | 9.568 | 0 | -0.01(-0.14%) | |
Mar 21, 2019 | 9.581 | 9.581 | 9.581 | 0 | -0.86(-8.22%) | |
Mar 20, 2019 | 10.44 | 10.44 | 10.44 | 23 | +0.00(+0.00%) | |
Mar 18, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 10.44 | 10.44 | 10.44 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 10.44 | 10.44 | 10.44 | 11 | +0.00(+0.00%) | |
Mar 11, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |