Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.00	10.02	9.990	10.00	4,700	+0.05(+0.50%)
May 23, 2011	9.990	10.10	9.950	9.950	33,636	-0.19(-1.85%)
May 20, 2011	10.00	10.14	9.980	10.14	31,200	+0.15(+1.47%)
May 19, 2011	9.820	10.00	9.770	9.990	34,889	+0.37(+3.85%)
May 18, 2011	9.910	10.13	9.292	9.620	49,132	-0.37(-3.70%)
May 17, 2011	9.960	10.37	9.651	9.990	43,400	-0.21(-2.06%)
May 16, 2011	10.47	10.48	9.950	10.20	21,366	-0.21(-2.02%)
May 13, 2011	10.47	10.48	10.30	10.41	10,350	+0.12(+1.17%)
May 12, 2011	10.39	10.39	10.18	10.29	23,151	-0.05(-0.48%)
May 11, 2011	10.41	10.48	10.26	10.34	12,500	-0.05(-0.48%)
May 10, 2011	10.25	10.48	10.21	10.39	7,638	+0.13(+1.27%)
May 09, 2011	10.43	10.55	10.01	10.26	22,912	-0.51(-4.74%)
May 06, 2011	10.55	10.85	10.12	10.77	45,062	+0.19(+1.80%)
May 05, 2011	10.06	10.58	10.06	10.58	20,662	+0.37(+3.62%)
May 04, 2011	9.830	10.55	9.510	10.21	101,811	+0.01(+0.10%)
May 03, 2011	10.59	10.59	9.860	10.20	89,940	-0.45(-4.23%)
May 02, 2011	10.65	10.99	10.52	10.65	25,771	-0.21(-1.93%)
Apr 29, 2011	10.54	10.95	10.52	10.86	16,955	+0.26(+2.45%)
Apr 28, 2011	10.86	10.87	10.58	10.60	27,032	-0.35(-3.20%)
Apr 27, 2011	10.80	11.05	10.73	10.95	26,435	+0.05(+0.46%)
Apr 26, 2011	10.87	11.00	10.71	10.90	8,866	+0.08(+0.74%)
Apr 25, 2011	11.04	11.04	10.78	10.82	41,611	-0.20(-1.81%)
Apr 21, 2011	10.81	11.10	10.81	11.02	99,677	+0.11(+1.01%)
Apr 20, 2011	10.93	11.06	10.81	10.91	37,743	+0.12(+1.11%)
Apr 19, 2011	11.00	11.02	10.76	10.79	25,960	-0.13(-1.19%)
Apr 18, 2011	10.85	11.00	10.08	10.92	86,703	+0.17(+1.58%)
Apr 15, 2011	10.24	10.85	10.24	10.75	56,978	+0.50(+4.87%)
Apr 14, 2011	10.38	10.39	10.11	10.25	55,500	-0.17(-1.62%)
Apr 13, 2011	9.390	10.50	9.390	10.42	230,951	+1.02(+10.85%)
Apr 12, 2011	9.290	9.400	9.160	9.400	130,861	+0.11(+1.18%)
Apr 11, 2011	9.190	9.380	9.190	9.290	27,332	+0.20(+2.20%)
Apr 08, 2011	9.070	9.140	9.050	9.090	22,668	+0.09(+1.00%)
Apr 07, 2011	9.100	9.100	8.750	9.000	17,302	+0.18(+2.04%)
Apr 06, 2011	8.730	8.850	8.650	8.820	14,194	-0.02(-0.23%)
Apr 05, 2011	8.510	8.840	8.460	8.840	27,323	+0.16(+1.84%)
Apr 04, 2011	8.890	8.890	8.430	8.680	13,129	-0.17(-1.92%)
Apr 01, 2011	9.050	9.050	8.420	8.850	63,637	-0.12(-1.34%)
Mar 31, 2011	9.040	9.100	8.840	8.970	41,576	-0.03(-0.33%)
Mar 30, 2011	8.900	9.000	8.690	9.000	31,582	+0.05(+0.56%)
Mar 29, 2011	9.360	9.360	8.940	8.950	7,110	-0.19(-2.08%)
Mar 28, 2011	9.420	9.450	8.860	9.140	13,500	-0.35(-3.69%)
Mar 25, 2011	9.560	9.740	9.460	9.490	12,553	-0.11(-1.15%)
Mar 24, 2011	9.600	9.600	9.495	9.600	33,176	+0.10(+1.05%)
Mar 23, 2011	9.373	9.600	9.373	9.500	20,122	+0.10(+1.06%)
Mar 22, 2011	9.190	9.430	9.130	9.400	59,974	+0.10(+1.08%)
Mar 21, 2011	9.200	9.460	9.070	9.300	20,950	+0.15(+1.64%)
Mar 18, 2011	9.200	9.200	9.030	9.150	9,400	-0.15(-1.61%)
Mar 17, 2011	9.200	9.450	9.050	9.300	30,730	+0.27(+2.99%)
Mar 16, 2011	9.300	9.300	8.800	9.030	49,208	+0.15(+1.69%)
Mar 15, 2011	9.030	9.030	8.350	8.880	117,276	-0.26(-2.84%)
Mar 14, 2011	9.750	9.750	9.000	9.140	18,010	-0.74(-7.49%)
Mar 11, 2011	9.700	9.880	9.400	9.880	62,419	+0.11(+1.13%)
Mar 10, 2011	9.950	9.950	9.630	9.770	73,542	-0.08(-0.81%)
Mar 09, 2011	10.26	10.35	9.820	9.850	16,186	-0.40(-3.90%)
Mar 08, 2011	10.13	10.35	10.10	10.25	31,211	+0.04(+0.39%)
Mar 07, 2011	10.00	10.30	9.921	10.21	31,584	-0.14(-1.35%)
Mar 04, 2011	10.16	10.35	10.10	10.35	13,440	+0.18(+1.77%)
Mar 03, 2011	10.05	10.17	9.610	10.17	17,795	+0.17(+1.70%)
Mar 02, 2011	9.680	10.00	9.600	10.00	14,830	+0.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.