Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.08	12.54	11.88	11.95	83,300	-0.57(-4.55%)
May 30, 2019	12.42	12.82	12.39	12.52	85,509	+0.11(+0.89%)
May 29, 2019	12.16	12.45	12.01	12.41	38,358	+0.06(+0.49%)
May 28, 2019	12.43	12.63	12.03	12.35	77,732	-0.14(-1.12%)
May 24, 2019	12.50	12.67	12.29	12.49	33,000	-0.09(-0.72%)
May 23, 2019	12.84	12.95	12.36	12.58	27,237	-0.41(-3.16%)
May 22, 2019	12.91	13.18	12.65	12.99	31,011	-0.03(-0.23%)
May 21, 2019	13.26	13.38	12.86	13.02	61,823	-0.13(-0.99%)
May 20, 2019	12.90	13.29	12.90	13.15	61,011	+0.29(+2.26%)
May 17, 2019	12.49	12.88	12.24	12.86	39,800	+0.36(+2.88%)
May 16, 2019	12.53	12.90	12.47	12.50	39,517	-0.03(-0.24%)
May 15, 2019	12.18	12.70	12.18	12.53	46,521	+0.17(+1.38%)
May 14, 2019	12.00	12.96	11.87	12.36	94,446	+0.45(+3.78%)
May 13, 2019	11.82	12.06	11.26	11.91	96,946	+0.26(+2.23%)
May 10, 2019	12.01	12.35	11.39	11.65	89,000	-0.72(-5.82%)
May 09, 2019	12.60	12.64	12.37	12.37	50,641	-0.34(-2.68%)
May 08, 2019	12.54	12.75	12.01	12.71	55,047	+0.10(+0.79%)
May 07, 2019	12.95	13.06	12.46	12.61	53,037	-0.37(-2.85%)
May 06, 2019	12.81	13.12	12.77	12.98	67,437	-0.03(-0.23%)
May 03, 2019	12.82	13.18	12.82	13.01	41,000	+0.20(+1.56%)
May 02, 2019	12.87	13.12	12.74	12.81	24,207	-0.09(-0.70%)
May 01, 2019	13.00	13.24	12.77	12.90	68,318	-0.08(-0.62%)
Apr 30, 2019	12.80	13.41	12.76	12.98	62,213	+0.14(+1.09%)
Apr 29, 2019	12.47	13.10	12.47	12.84	74,875	+0.24(+1.90%)
Apr 26, 2019	12.36	12.91	12.36	12.60	55,800	+0.25(+2.02%)
Apr 25, 2019	12.53	12.66	12.32	12.35	57,436	-0.15(-1.20%)
Apr 24, 2019	12.32	12.68	12.32	12.50	69,842	+0.17(+1.38%)
Apr 23, 2019	12.24	12.69	12.23	12.33	63,604	+0.14(+1.15%)
Apr 22, 2019	12.08	12.41	11.93	12.19	53,223	+0.24(+2.01%)
Apr 18, 2019	11.87	12.18	11.71	11.95	56,600	+0.18(+1.53%)
Apr 17, 2019	11.72	12.01	11.66	11.77	45,357	+0.04(+0.34%)
Apr 16, 2019	11.82	11.95	11.59	11.73	57,969	-0.02(-0.17%)
Apr 15, 2019	11.71	11.93	11.40	11.75	92,727	-0.04(-0.34%)
Apr 12, 2019	11.80	11.84	11.54	11.79	39,100	+0.03(+0.26%)
Apr 11, 2019	12.16	12.20	11.67	11.76	21,036	-0.39(-3.21%)
Apr 10, 2019	11.94	12.26	11.94	12.15	34,739	+0.21(+1.76%)
Apr 09, 2019	11.77	11.98	11.56	11.94	90,588	+0.17(+1.44%)
Apr 08, 2019	12.27	12.32	11.75	11.77	58,325	-0.50(-4.07%)
Apr 05, 2019	12.22	12.32	12.00	12.27	32,600	+0.07(+0.57%)
Apr 04, 2019	12.53	12.63	12.19	12.20	33,415	-0.30(-2.40%)
Apr 03, 2019	12.65	12.70	12.30	12.50	53,789	-0.11(-0.87%)
Apr 02, 2019	12.12	12.77	12.12	12.61	93,836	+0.49(+4.04%)
Apr 01, 2019	13.39	13.48	11.90	12.12	123,121	-1.32(-9.82%)
Mar 29, 2019	13.70	13.70	13.23	13.44	58,700	+0.02(+0.15%)
Mar 28, 2019	13.57	13.82	13.34	13.42	98,930	-0.14(-1.03%)
Mar 27, 2019	13.74	13.81	13.52	13.56	85,613	-0.13(-0.95%)
Mar 26, 2019	13.63	13.78	13.54	13.69	100,962	+0.05(+0.37%)
Mar 25, 2019	13.40	13.86	13.32	13.64	109,221	+0.25(+1.87%)
Mar 22, 2019	13.37	13.44	13.28	13.39	58,400	+0.01(+0.07%)
Mar 21, 2019	13.52	13.65	13.27	13.38	35,260	-0.13(-0.96%)
Mar 20, 2019	13.24	13.70	13.13	13.51	146,478	+0.27(+2.04%)
Mar 19, 2019	13.09	13.33	12.99	13.24	144,156	+0.15(+1.15%)
Mar 18, 2019	12.69	13.13	12.67	13.09	106,977	+0.40(+3.15%)
Mar 15, 2019	12.70	12.79	12.49	12.69	50,900	+0.06(+0.48%)
Mar 14, 2019	12.70	12.78	12.38	12.63	58,831	-0.10(-0.79%)
Mar 13, 2019	12.71	13.01	12.65	12.73	55,678	+0.05(+0.39%)
Mar 12, 2019	12.90	13.39	12.67	12.68	83,055	-0.19(-1.48%)
Mar 11, 2019	12.44	12.88	12.26	12.87	89,963	+0.62(+5.06%)
Mar 08, 2019	11.49	12.30	11.47	12.25	131,200	+0.77(+6.71%)
Mar 07, 2019	12.24	12.25	11.29	11.48	83,043	-0.47(-3.93%)
Mar 06, 2019	11.83	11.95	11.71	11.95	101,988	+0.10(+0.84%)
Mar 05, 2019	11.96	11.96	11.47	11.85	45,994	-0.04(-0.34%)
Mar 04, 2019	12.52	12.52	11.86	11.89	56,887	-0.53(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.