Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newlink Genetics Cor
(NQ:
NLNK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 18, 2020
0.8900
0.8900
0.8900
0
-0.13(-12.75%)
Mar 17, 2020
0.9300
1.030
0.8500
1.020
260,967
+0.09(+9.68%)
Mar 16, 2020
0.9000
1.060
0.8400
0.9300
571,795
-0.21(-18.42%)
Mar 13, 2020
1.170
1.170
0.9823
1.140
674,100
-0.01(-0.87%)
Mar 12, 2020
1.190
1.190
1.110
1.150
326,514
-0.06(-4.96%)
Mar 11, 2020
1.390
1.390
1.200
1.210
815,674
-0.25(-17.12%)
Mar 10, 2020
1.250
1.560
1.200
1.460
1,216,972
+0.23(+18.70%)
Mar 09, 2020
1.280
1.350
1.210
1.230
404,026
-0.15(-10.87%)
Mar 06, 2020
1.410
1.470
1.320
1.380
346,600
-0.08(-5.48%)
Mar 05, 2020
1.510
1.680
1.450
1.460
725,099
-0.07(-4.58%)
Mar 04, 2020
1.440
1.550
1.400
1.530
449,060
+0.10(+6.99%)
Mar 03, 2020
1.360
1.500
1.300
1.430
474,909
+0.08(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.