Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	56.48	56.86	56.00	56.00	667,663	-0.75(-1.32%)
May 30, 2013	56.15	56.95	56.07	56.75	0	+0.86(+1.54%)
May 29, 2013	55.38	56.06	55.32	55.88	81,750	+0.21(+0.38%)
May 28, 2013	55.77	56.10	55.54	55.67	173,316	+0.50(+0.91%)
May 24, 2013	55.04	55.17	54.63	55.17	0	-0.02(-0.03%)
May 23, 2013	54.39	55.26	54.23	55.19	0	+0.01(+0.02%)
May 22, 2013	56.27	56.63	54.93	55.18	0	-0.89(-1.58%)
May 21, 2013	56.12	56.24	55.97	56.07	0	-0.01(-0.02%)
May 20, 2013	56.20	56.39	55.97	56.08	0	-0.11(-0.19%)
May 17, 2013	55.75	56.23	55.65	56.18	0	+0.71(+1.28%)
May 16, 2013	55.95	56.15	55.43	55.47	120,578	-0.40(-0.71%)
May 15, 2013	55.30	56.06	55.30	55.87	0	+0.79(+1.44%)
May 13, 2013	55.36	55.54	55.00	55.08	0	-0.54(-0.96%)
May 10, 2013	55.19	55.65	55.18	55.61	0	+0.48(+0.88%)
May 09, 2013	54.79	55.37	54.64	55.13	0	+0.40(+0.74%)
May 08, 2013	54.20	54.88	54.20	54.72	0	+0.58(+1.07%)
May 07, 2013	54.38	54.38	53.86	54.14	0	+0.04(+0.08%)
May 06, 2013	54.05	54.38	53.88	54.10	0	+0.42(+0.79%)
May 03, 2013	53.80	54.14	53.68	53.68	0	+0.41(+0.78%)
May 02, 2013	52.99	53.37	52.61	53.26	0	+0.69(+1.32%)
May 01, 2013	52.97	53.05	52.51	52.57	0	-0.41(-0.78%)
Apr 30, 2013	52.66	53.01	52.30	52.98	0	+0.40(+0.77%)
Apr 29, 2013	52.04	52.70	51.96	52.58	150,760	+0.64(+1.24%)
Apr 26, 2013	52.16	52.16	51.76	51.94	729,140	-0.51(-0.97%)
Apr 25, 2013	52.23	52.75	52.09	52.45	190,803	+0.51(+0.98%)
Apr 24, 2013	51.24	52.09	51.14	51.94	0	+0.66(+1.29%)
Apr 23, 2013	50.67	51.38	50.58	51.28	132,731	+1.04(+2.06%)
Apr 22, 2013	50.03	50.41	49.22	50.24	113,233	+0.54(+1.08%)
Apr 19, 2013	49.35	49.84	48.94	49.70	214,167	+0.37(+0.75%)
Apr 18, 2013	50.31	50.60	49.18	49.33	518,717	-0.42(-0.85%)
Apr 17, 2013	50.85	50.85	49.56	49.75	227,227	-1.72(-3.35%)
Apr 16, 2013	50.85	51.51	50.68	51.48	80,265	+1.04(+2.06%)
Apr 15, 2013	51.22	51.49	50.37	50.44	189,035	-1.26(-2.43%)
Apr 12, 2013	51.56	51.77	51.11	51.70	85,897	-0.21(-0.41%)
Apr 11, 2013	51.81	52.24	51.61	51.91	144,953	-0.25(-0.47%)
Apr 10, 2013	51.14	52.17	51.14	52.16	201,497	+1.14(+2.24%)
Apr 09, 2013	50.37	51.37	50.28	51.01	74,968	+0.48(+0.96%)
Apr 08, 2013	50.00	50.54	49.53	50.53	114,929	+0.61(+1.22%)
Apr 05, 2013	49.29	49.99	49.02	49.92	216,363	-0.26(-0.53%)
Apr 04, 2013	49.57	50.20	49.31	50.19	132,861	+0.65(+1.31%)
Apr 03, 2013	50.56	50.70	49.37	49.53	444,058	-1.02(-2.02%)
Apr 02, 2013	51.29	51.29	50.36	50.56	148,702	-0.45(-0.88%)
Apr 01, 2013	52.19	52.19	50.87	51.00	106,815	-1.06(-2.04%)
Mar 28, 2013	51.65	52.11	51.50	52.07	153,520	+0.35(+0.68%)
Mar 27, 2013	51.35	51.79	51.03	51.72	100,214	+0.11(+0.20%)
Mar 26, 2013	51.48	51.65	51.25	51.61	58,756	+0.40(+0.77%)
Mar 25, 2013	51.44	51.63	50.88	51.21	161,824	-0.23(-0.44%)
Mar 22, 2013	51.29	51.66	51.13	51.44	107,012	+0.56(+1.11%)
Mar 21, 2013	51.41	51.42	50.82	50.88	636,529	-0.84(-1.62%)
Mar 20, 2013	51.33	51.74	51.27	51.72	369,014	+0.68(+1.33%)
Mar 19, 2013	51.46	51.56	50.59	51.04	420,556	-0.21(-0.41%)
Mar 18, 2013	51.37	51.70	50.99	51.25	143,788	-0.66(-1.27%)
Mar 15, 2013	52.82	52.82	51.78	51.91	281,592	-0.86(-1.63%)
Mar 14, 2013	52.82	53.03	52.70	52.77	227,963	+0.27(+0.52%)
Mar 13, 2013	52.35	52.66	52.06	52.50	273,868	+0.16(+0.30%)
Mar 12, 2013	52.06	52.39	51.93	52.34	387,671	+0.22(+0.42%)
Mar 11, 2013	52.02	52.19	51.63	52.12	200,562	+0.05(+0.10%)
Mar 08, 2013	52.19	52.31	51.62	52.07	210,400	+0.07(+0.14%)
Mar 07, 2013	51.88	52.24	51.84	52.00	156,003	+0.24(+0.46%)
Mar 06, 2013	51.87	52.06	51.64	51.76	200,234	+0.06(+0.12%)
Mar 05, 2013	51.12	51.82	51.12	51.70	173,546	+0.99(+1.96%)
Mar 04, 2013	50.70	50.80	50.34	50.70	177,409	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.