Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.23	91.65	90.86	91.28	669,480	+0.34(+0.38%)
May 28, 2015	90.94	91.32	90.33	90.94	452,417	+0.09(+0.10%)
May 27, 2015	87.69	91.15	87.66	90.85	485,775	+3.43(+3.93%)
May 26, 2015	87.96	88.04	87.02	87.42	289,914	-0.68(-0.77%)
May 22, 2015	87.80	88.09	88.09	88.09	151,692	+0.18(+0.21%)
May 21, 2015	87.40	88.05	87.02	87.91	169,883	+0.44(+0.51%)
May 20, 2015	87.39	88.09	87.08	87.47	316,892	+0.19(+0.22%)
May 19, 2015	87.81	88.24	86.97	87.28	168,725	-0.32(-0.36%)
May 18, 2015	86.86	87.64	86.62	87.60	230,869	+0.85(+0.98%)
May 15, 2015	86.77	87.07	86.38	86.75	139,956	+0.14(+0.17%)
May 14, 2015	86.18	86.92	85.86	86.60	323,409	+1.02(+1.19%)
May 13, 2015	85.51	86.20	85.35	85.58	145,376	+0.52(+0.62%)
May 12, 2015	85.46	85.57	84.67	85.06	367,644	-0.78(-0.90%)
May 11, 2015	85.78	86.15	85.48	85.83	182,679	+0.05(+0.06%)
May 08, 2015	85.63	86.14	85.55	85.78	242,456	+0.85(+1.00%)
May 07, 2015	84.34	85.06	84.34	84.93	342,691	+0.92(+1.10%)
May 06, 2015	84.43	84.81	83.40	84.01	515,778	-0.10(-0.12%)
May 05, 2015	85.37	85.58	84.03	84.11	276,091	-1.87(-2.17%)
May 04, 2015	86.35	86.53	85.75	85.98	244,457	-0.17(-0.20%)
May 01, 2015	84.60	86.35	84.57	86.15	562,405	+2.33(+2.78%)
Apr 30, 2015	84.40	84.71	83.30	83.82	857,787	-0.73(-0.87%)
Apr 29, 2015	84.38	84.81	83.68	84.55	289,504	-0.47(-0.55%)
Apr 28, 2015	84.99	85.20	83.84	85.02	443,850	+0.08(+0.10%)
Apr 27, 2015	84.84	85.83	84.73	84.94	219,631	+0.22(+0.26%)
Apr 24, 2015	85.98	86.03	84.19	84.72	232,771	-1.42(-1.65%)
Apr 23, 2015	85.94	86.44	85.47	86.14	217,402	-1.35(-1.55%)
Apr 22, 2015	86.81	87.51	86.13	87.50	166,367	+1.22(+1.41%)
Apr 21, 2015	85.69	86.89	85.98	86.28	167,746	+0.59(+0.69%)
Apr 20, 2015	85.40	86.03	85.38	85.69	146,976	+0.72(+0.85%)
Apr 17, 2015	85.50	85.50	84.56	84.97	183,691	-1.23(-1.43%)
Apr 16, 2015	85.74	86.32	85.74	86.20	193,093	-0.37(-0.43%)
Apr 15, 2015	85.80	86.82	85.69	86.57	163,960	+1.42(+1.67%)
Apr 14, 2015	86.03	86.03	84.89	85.15	245,127	-0.88(-1.02%)
Apr 13, 2015	86.66	86.97	85.91	86.02	161,143	-0.51(-0.59%)
Apr 10, 2015	86.25	86.53	86.12	86.53	97,764	+0.35(+0.40%)
Apr 09, 2015	84.66	86.30	84.66	86.19	220,568	+1.11(+1.31%)
Apr 08, 2015	84.41	85.36	84.36	85.08	323,408	+0.50(+0.59%)
Apr 07, 2015	84.56	85.30	84.42	84.58	385,175	+0.04(+0.04%)
Apr 06, 2015	83.38	84.73	82.93	84.54	391,498	+0.37(+0.44%)
Apr 02, 2015	84.71	84.17	84.17	84.17	237,614	-0.19(-0.22%)
Apr 01, 2015	84.68	84.73	83.70	84.36	230,804	-0.55(-0.65%)
Mar 31, 2015	85.51	85.68	84.78	84.91	150,958	-0.97(-1.13%)
Mar 30, 2015	85.35	86.11	84.85	85.88	470,662	+1.08(+1.28%)
Mar 27, 2015	82.49	85.11	82.30	84.80	430,180	+2.34(+2.84%)
Mar 26, 2015	81.66	82.99	80.63	82.46	524,304	-1.15(-1.37%)
Mar 25, 2015	87.61	87.71	83.50	83.60	427,861	-4.07(-4.65%)
Mar 24, 2015	88.50	88.50	87.62	87.68	214,693	-0.76(-0.86%)
Mar 23, 2015	89.20	89.30	88.40	88.43	148,480	-0.74(-0.83%)
Mar 20, 2015	88.57	89.45	88.45	89.17	171,136	+1.24(+1.41%)
Mar 19, 2015	87.64	88.15	87.52	87.93	104,783	+0.20(+0.23%)
Mar 18, 2015	87.06	88.16	85.95	87.73	172,592	+0.65(+0.74%)
Mar 17, 2015	87.08	87.24	86.60	87.08	162,733	-0.64(-0.73%)
Mar 16, 2015	86.88	87.74	86.76	87.72	243,343	+1.32(+1.52%)
Mar 13, 2015	86.04	86.56	85.48	86.41	199,532	+0.58(+0.67%)
Mar 12, 2015	84.96	85.86	84.89	85.83	434,175	-0.03(-0.03%)
Mar 11, 2015	86.10	86.74	85.83	85.86	131,754	+0.19(+0.22%)
Mar 10, 2015	86.71	86.92	85.65	85.67	425,773	-1.61(-1.85%)
Mar 09, 2015	86.94	87.49	86.85	87.28	192,449	+0.27(+0.31%)
Mar 06, 2015	87.63	87.78	86.77	87.01	237,852	-0.91(-1.03%)
Mar 05, 2015	88.17	88.43	87.55	87.92	271,398	+0.05(+0.06%)
Mar 04, 2015	87.74	87.89	86.88	87.87	210,849	-0.12(-0.13%)
Mar 03, 2015	89.33	89.33	87.87	87.98	441,194	-1.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.