Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mam Software Gp
(NQ:
MAMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.500
4.500
4.500
4.500
1,300
+0.00(+0.00%)
May 29, 2013
4.500
4.500
4.500
4.500
5,200
+0.16(+3.69%)
May 28, 2013
4.400
4.490
4.340
4.340
2,400
-0.16(-3.55%)
May 23, 2013
4.500
4.500
4.500
4.500
500
+0.05(+1.24%)
May 22, 2013
4.370
4.445
4.370
4.445
0
+0.07(+1.48%)
May 21, 2013
4.450
4.470
4.370
4.380
0
-0.12(-2.67%)
May 20, 2013
4.610
4.620
4.500
4.500
0
-0.12(-2.60%)
May 17, 2013
4.550
4.620
4.550
4.620
0
+0.07(+1.54%)
May 16, 2013
4.680
4.720
4.550
4.550
2,500
+0.07(+1.56%)
May 15, 2013
4.730
4.730
4.370
4.480
0
+0.13(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.