Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.890 | 7.963 | 7.850 | 7.850 | 9,031 | +0.02(+0.26%) |
May 29, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
May 28, 2008 | 7.470 | 8.000 | 7.470 | 7.830 | 8,713 | -0.04(-0.51%) |
May 27, 2008 | 7.460 | 7.950 | 7.460 | 7.870 | 4,100 | +0.03(+0.41%) |
May 26, 2008 | 7.410 | 7.900 | 7.400 | 7.838 | 1,100 | +0.00(+0.00%) |
May 23, 2008 | 7.410 | 7.900 | 7.400 | 7.838 | 1,100 | +0.03(+0.33%) |
May 22, 2008 | 7.410 | 7.850 | 7.360 | 7.812 | 3,700 | -0.13(-1.61%) |
May 21, 2008 | 7.910 | 7.940 | 7.750 | 7.940 | 740 | +0.09(+1.15%) |
May 20, 2008 | 7.360 | 7.850 | 7.360 | 7.850 | 400 | +0.01(+0.13%) |
May 19, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.370 | 7.840 | 7.370 | 7.840 | 200 | +0.06(+0.77%) |
May 15, 2008 | 6.730 | 7.900 | 6.730 | 7.780 | 5,599 | +0.13(+1.70%) |
May 14, 2008 | 7.110 | 7.650 | 6.490 | 7.650 | 8,025 | +0.05(+0.66%) |
May 13, 2008 | 7.270 | 7.750 | 7.270 | 7.600 | 8,400 | -0.14(-1.81%) |
May 12, 2008 | 7.570 | 7.940 | 7.160 | 7.740 | 10,600 | -0.20(-2.52%) |
May 09, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 08, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.940 | 8.250 | 7.800 | 7.940 | 7,820 | -0.02(-0.23%) |
May 06, 2008 | 7.550 | 8.190 | 7.500 | 7.958 | 5,000 | +0.45(+5.97%) |
May 05, 2008 | 7.500 | 7.550 | 7.422 | 7.510 | 4,720 | +0.10(+1.35%) |
May 02, 2008 | 7.590 | 7.600 | 7.290 | 7.410 | 2,300 | +0.07(+0.95%) |
May 01, 2008 | 6.810 | 7.410 | 6.810 | 7.340 | 4,103 | +0.01(+0.14%) |
Apr 30, 2008 | 6.730 | 7.330 | 6.730 | 7.330 | 3,100 | +0.47(+6.85%) |
Apr 29, 2008 | 6.690 | 7.090 | 6.680 | 6.860 | 8,600 | +0.10(+1.48%) |
Apr 28, 2008 | 6.700 | 7.000 | 6.700 | 6.760 | 2,500 | -0.21(-3.01%) |
Apr 25, 2008 | 6.530 | 7.080 | 6.500 | 6.970 | 7,700 | +0.46(+7.07%) |
Apr 24, 2008 | 6.710 | 6.940 | 6.510 | 6.510 | 9,085 | -0.30(-4.41%) |
Apr 23, 2008 | 7.370 | 7.370 | 6.810 | 6.810 | 13,096 | -0.69(-9.20%) |
Apr 22, 2008 | 7.410 | 7.520 | 7.400 | 7.500 | 4,260 | -0.02(-0.27%) |
Apr 21, 2008 | 7.410 | 7.520 | 7.410 | 7.520 | 220 | +0.02(+0.27%) |
Apr 18, 2008 | 7.440 | 7.520 | 7.440 | 7.500 | 4,636 | +0.00(+0.00%) |
Apr 17, 2008 | 7.310 | 7.500 | 7.310 | 7.500 | 5,730 | +0.00(+0.00%) |
Apr 16, 2008 | 7.320 | 7.500 | 7.310 | 7.500 | 13,358 | +0.00(+0.00%) |
Apr 15, 2008 | 7.470 | 7.500 | 7.350 | 7.500 | 1,500 | +0.00(+0.00%) |
Apr 14, 2008 | 7.380 | 7.500 | 7.380 | 7.500 | 400 | +0.02(+0.27%) |
Apr 11, 2008 | 7.350 | 7.830 | 7.350 | 7.480 | 4,300 | -0.02(-0.27%) |
Apr 10, 2008 | 7.470 | 7.550 | 7.380 | 7.500 | 5,401 | -0.09(-1.19%) |
Apr 09, 2008 | 7.500 | 8.000 | 7.300 | 7.590 | 12,201 | -0.40(-5.01%) |
Apr 08, 2008 | 7.270 | 7.990 | 7.250 | 7.990 | 3,266 | +0.42(+5.55%) |
Apr 07, 2008 | 7.630 | 7.870 | 7.400 | 7.570 | 9,971 | -0.13(-1.69%) |
Apr 04, 2008 | 7.750 | 7.750 | 7.000 | 7.700 | 14,550 | +0.10(+1.32%) |
Apr 03, 2008 | 8.790 | 9.040 | 7.480 | 7.600 | 22,829 | -1.40(-15.56%) |
Apr 02, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.880 | 9.000 | 8.880 | 9.000 | 957 | +0.00(+0.00%) |
Mar 31, 2008 | 9.000 | 9.000 | 8.800 | 9.000 | 19,386 | +0.02(+0.22%) |
Mar 28, 2008 | 8.990 | 8.990 | 8.980 | 8.980 | 200 | -0.01(-0.11%) |
Mar 27, 2008 | 8.850 | 9.000 | 8.850 | 8.990 | 3,200 | +0.00(+0.00%) |
Mar 26, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 8.900 | 9.000 | 8.900 | 8.990 | 700 | -0.01(-0.11%) |
Mar 24, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 9.000 | 9.060 | 8.950 | 9.000 | 14,686 | +0.00(+0.00%) |
Mar 17, 2008 | 8.950 | 9.040 | 8.950 | 9.000 | 21,747 | +0.00(+0.00%) |
Mar 14, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.980 | 9.090 | 8.960 | 9.000 | 14,065 | -0.08(-0.88%) |
Mar 11, 2008 | 9.090 | 9.100 | 9.010 | 9.080 | 2,000 | +0.08(+0.89%) |
Mar 10, 2008 | 8.960 | 9.110 | 8.950 | 9.000 | 2,450 | +0.01(+0.11%) |
Mar 07, 2008 | 8.960 | 9.000 | 8.950 | 8.990 | 11,145 | +0.00(+0.00%) |
Mar 06, 2008 | 8.950 | 9.000 | 8.950 | 8.990 | 3,566 | -0.02(-0.22%) |
Mar 05, 2008 | 9.000 | 9.100 | 8.960 | 9.010 | 8,900 | +0.01(+0.11%) |
Mar 04, 2008 | 8.950 | 9.130 | 8.950 | 9.000 | 10,980 | -0.07(-0.77%) |