Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.040	6.040	5.913	5.960	17,945	-0.05(-0.83%)
May 28, 2015	5.930	6.020	5.840	6.010	30,086	+0.11(+1.86%)
May 27, 2015	6.000	6.050	5.900	5.900	33,899	-0.10(-1.67%)
May 26, 2015	6.120	6.254	6.000	6.000	66,073	-0.13(-2.12%)
May 22, 2015	6.210	6.130	6.130	6.130	48,700	-0.06(-0.97%)
May 21, 2015	6.280	6.340	6.150	6.190	44,754	-0.06(-0.96%)
May 20, 2015	6.300	6.480	6.230	6.250	90,699	+0.00(+0.08%)
May 19, 2015	6.220	6.450	6.215	6.245	88,064	+0.03(+0.40%)
May 18, 2015	6.120	6.240	6.110	6.220	45,568	+0.09(+1.47%)
May 15, 2015	6.130	6.616	6.080	6.130	53,515	+0.02(+0.33%)
May 14, 2015	6.260	6.410	6.110	6.110	99,198	-0.15(-2.40%)
May 13, 2015	6.700	6.824	6.250	6.260	205,334	-0.41(-6.15%)
May 12, 2015	6.930	6.950	6.590	6.670	88,715	-0.25(-3.68%)
May 11, 2015	7.250	7.250	6.900	6.925	112,643	-0.03(-0.36%)
May 08, 2015	7.130	7.130	6.930	6.950	75,679	-0.16(-2.25%)
May 07, 2015	7.490	7.490	7.000	7.110	138,807	-0.14(-1.93%)
May 06, 2015	7.290	7.370	7.000	7.250	55,131	+0.00(+0.00%)
May 05, 2015	7.200	7.380	7.170	7.250	54,086	+0.05(+0.69%)
May 04, 2015	7.020	7.253	7.000	7.200	69,038	+0.21(+3.00%)
May 01, 2015	6.890	6.990	6.780	6.990	30,809	+0.15(+2.19%)
Apr 30, 2015	6.970	6.970	6.760	6.840	38,141	-0.16(-2.29%)
Apr 29, 2015	6.910	7.160	6.910	7.000	37,405	+0.10(+1.45%)
Apr 28, 2015	6.860	6.961	6.860	6.900	22,190	+0.08(+1.17%)
Apr 27, 2015	6.800	6.901	6.790	6.820	48,225	+0.02(+0.29%)
Apr 24, 2015	6.690	6.800	6.560	6.800	38,942	+0.14(+2.10%)
Apr 23, 2015	6.570	6.680	6.550	6.660	10,147	+0.09(+1.37%)
Apr 22, 2015	6.650	6.685	6.430	6.570	24,596	-0.08(-1.20%)
Apr 21, 2015	6.650	6.760	6.650	6.650	45,513	+0.00(+0.00%)
Apr 20, 2015	6.750	6.760	6.600	6.650	17,916	-0.04(-0.60%)
Apr 17, 2015	6.750	6.800	6.690	6.690	17,964	-0.11(-1.62%)
Apr 16, 2015	6.570	6.800	6.570	6.800	18,648	+0.26(+3.98%)
Apr 15, 2015	6.490	6.590	6.430	6.540	83,734	+0.12(+1.87%)
Apr 14, 2015	6.450	6.489	6.361	6.420	61,964	+0.01(+0.16%)
Apr 13, 2015	6.390	6.560	6.350	6.410	20,403	-0.02(-0.31%)
Apr 10, 2015	6.320	6.440	6.320	6.430	22,567	+0.11(+1.74%)
Apr 09, 2015	6.330	6.350	6.300	6.320	15,131	+0.02(+0.32%)
Apr 08, 2015	6.190	6.310	6.190	6.300	32,761	+0.13(+2.11%)
Apr 07, 2015	6.240	6.280	6.140	6.170	18,440	-0.10(-1.59%)
Apr 06, 2015	6.250	6.390	6.250	6.270	21,385	+0.02(+0.32%)
Apr 02, 2015	6.180	6.250	6.250	6.250	15,700	+0.18(+2.97%)
Apr 01, 2015	6.130	6.210	6.050	6.070	56,804	-0.13(-2.10%)
Mar 31, 2015	6.270	6.270	6.200	6.200	48,750	-0.07(-1.12%)
Mar 30, 2015	6.350	6.650	6.267	6.270	28,682	-0.08(-1.26%)
Mar 27, 2015	6.410	6.460	6.350	6.350	37,127	-0.09(-1.40%)
Mar 26, 2015	6.370	6.540	6.360	6.440	33,500	-0.01(-0.16%)
Mar 25, 2015	6.850	6.850	6.410	6.450	24,381	-0.34(-5.01%)
Mar 24, 2015	6.370	6.800	6.370	6.790	56,004	+0.42(+6.59%)
Mar 23, 2015	6.360	6.590	6.330	6.370	85,968	+0.11(+1.76%)
Mar 20, 2015	6.320	6.540	5.930	6.260	133,354	-0.06(-0.95%)
Mar 19, 2015	6.500	6.530	6.320	6.320	34,027	-0.19(-2.92%)
Mar 18, 2015	6.580	6.630	6.500	6.510	43,105	-0.11(-1.66%)
Mar 17, 2015	6.520	6.620	6.450	6.620	53,960	+0.06(+0.91%)
Mar 16, 2015	6.510	6.750	6.500	6.560	19,531	-0.01(-0.15%)
Mar 13, 2015	6.520	6.590	6.480	6.570	17,966	+0.07(+1.08%)
Mar 12, 2015	6.500	6.582	6.500	6.500	20,392	-0.03(-0.46%)
Mar 11, 2015	6.500	6.630	6.495	6.530	19,615	-0.01(-0.15%)
Mar 10, 2015	6.610	6.640	6.400	6.540	53,288	-0.18(-2.68%)
Mar 09, 2015	6.710	6.770	6.610	6.720	16,297	-0.03(-0.44%)
Mar 06, 2015	6.710	6.885	6.650	6.750	23,685	-0.02(-0.30%)
Mar 05, 2015	6.810	6.830	6.580	6.770	84,843	-0.08(-1.17%)
Mar 04, 2015	6.940	6.980	6.810	6.850	22,056	-0.10(-1.44%)
Mar 03, 2015	7.000	7.060	6.810	6.950	47,717	-0.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.