Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.650	2.700	2.650	2.700	31,766	+0.05(+1.89%)
May 30, 2018	2.675	2.700	2.650	2.650	44,891	+0.00(+0.00%)
May 29, 2018	2.650	2.700	2.650	2.650	34,268	+0.00(+0.00%)
May 25, 2018		2.650	2.650	2.650	0	+0.00(+0.00%)
May 24, 2018	2.650	2.700	2.650	2.650	45,386	-0.02(-0.93%)
May 23, 2018	2.650	2.700	2.600	2.675	298,571	+0.02(+0.94%)
May 22, 2018	2.650	2.700	2.600	2.650	362,902	+0.00(+0.00%)
May 21, 2018	2.650	2.700	2.650	2.650	142,527	+0.00(+0.00%)
May 18, 2018	2.700	2.700	2.600	2.650	242,040	-0.05(-1.85%)
May 17, 2018	2.650	2.700	2.600	2.700	811,129	+0.05(+1.89%)
May 16, 2018	2.650	2.700	2.600	2.650	918,346	+0.00(+0.00%)
May 15, 2018	2.600	2.650	2.600	2.650	516,352	+0.05(+1.92%)
May 14, 2018	2.600	2.650	2.600	2.600	307,308	-0.05(-1.89%)
May 11, 2018	2.600	2.650	2.600	2.650	335,579	+0.02(+0.95%)
May 10, 2018	2.650	2.650	2.600	2.625	596,019	-0.02(-0.94%)
May 09, 2018	2.650	2.650	2.600	2.650	93,897	+0.00(+0.00%)
May 08, 2018	2.625	2.650	2.600	2.650	105,750	+0.05(+1.92%)
May 07, 2018	2.650	2.650	2.600	2.600	195,186	-0.05(-1.89%)
May 04, 2018	2.600	2.650	2.600	2.650	164,602	+0.05(+1.92%)
May 03, 2018	2.600	2.650	2.600	2.600	482,917	-0.05(-1.89%)
May 02, 2018	2.600	2.650	2.600	2.650	782,590	+0.00(+0.00%)
May 01, 2018	2.600	2.650	2.600	2.650	500,755	+0.05(+1.92%)
Apr 30, 2018	2.650	2.650	2.600	2.600	555,119	-0.05(-1.89%)
Apr 27, 2018	2.600	2.650	2.600	2.650	708,760	+0.00(+0.00%)
Apr 26, 2018	2.650	2.650	2.600	2.650	7,569,343	+0.50(+23.26%)
Apr 25, 2018	2.200	2.200	2.100	2.150	8,361	-0.10(-4.44%)
Apr 24, 2018	2.260	2.260	2.150	2.250	43,652	+0.00(+0.00%)
Apr 23, 2018	2.350	2.350	2.250	2.250	42,950	-0.10(-4.26%)
Apr 20, 2018	2.250	2.350	2.250	2.350	62,996	+0.05(+2.17%)
Apr 19, 2018	2.250	2.350	2.234	2.300	36,968	+0.10(+4.55%)
Apr 18, 2018	2.250	2.250	2.200	2.200	7,747	-0.05(-2.22%)
Apr 17, 2018	2.250	2.250	2.225	2.250	7,823	+0.05(+2.27%)
Apr 16, 2018	2.100	2.250	2.094	2.200	55,224	+0.05(+2.33%)
Apr 13, 2018	2.000	2.150	2.000	2.150	34,932	+0.10(+4.88%)
Apr 12, 2018	2.000	2.100	1.950	2.050	85,179	+0.00(+0.00%)
Apr 11, 2018	2.006	2.050	1.950	2.050	84,204	+0.00(+0.00%)
Apr 10, 2018	2.000	2.100	2.000	2.050	22,339	+0.10(+5.13%)
Apr 09, 2018	2.100	2.100	1.950	1.950	52,134	-0.20(-9.30%)
Apr 06, 2018	2.100	2.150	2.100	2.150	6,607	+0.05(+2.38%)
Apr 05, 2018	2.100	2.150	2.100	2.100	14,609	-0.05(-2.33%)
Apr 04, 2018	2.100	2.150	2.100	2.150	79,107	+0.05(+2.38%)
Apr 03, 2018	2.150	2.150	2.100	2.100	7,957	-0.05(-2.33%)
Apr 02, 2018	2.100	2.150	2.050	2.150	18,920	+0.05(+2.38%)
Mar 29, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 28, 2018	2.100	2.155	2.000	2.150	197,675	+0.05(+2.38%)
Mar 27, 2018	2.150	2.150	2.050	2.100	25,137	-0.05(-2.33%)
Mar 26, 2018	2.200	2.200	2.050	2.150	52,540	+0.00(+0.00%)
Mar 23, 2018	2.200	2.200	2.050	2.150	48,383	+0.00(+0.00%)
Mar 22, 2018	2.200	2.250	2.150	2.150	50,433	-0.10(-4.44%)
Mar 21, 2018	2.200	2.250	2.100	2.250	52,065	+0.00(+0.00%)
Mar 20, 2018	2.300	2.350	2.200	2.250	85,712	-0.05(-2.17%)
Mar 19, 2018	2.250	2.400	2.200	2.300	36,504	+0.00(+0.00%)
Mar 16, 2018	2.250	2.300	2.225	2.300	65,619	+0.00(+0.00%)
Mar 15, 2018	2.300	2.300	2.250	2.300	11,343	+0.00(+0.00%)
Mar 14, 2018	2.250	2.300	2.250	2.300	8,639	-0.03(-1.08%)
Mar 13, 2018	2.319	2.350	2.250	2.325	14,440	-0.02(-1.06%)
Mar 12, 2018	2.250	2.400	2.250	2.350	31,391	+0.10(+4.44%)
Mar 09, 2018	2.250	2.350	2.250	2.250	18,428	+0.00(+0.00%)
Mar 08, 2018	2.300	2.350	2.200	2.250	64,210	-0.05(-2.17%)
Mar 07, 2018	2.250	2.400	2.250	2.300	32,609	+0.05(+2.22%)
Mar 06, 2018	2.250	2.350	2.250	2.250	34,324	+0.00(+0.00%)
Mar 05, 2018	2.250	2.300	2.250	2.250	16,757	-0.05(-2.17%)
Mar 02, 2018	2.250	2.350	2.150	2.300	33,710	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.