Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.21	28.53	27.32	27.35	32,102	-0.32(-1.17%)
May 28, 2002	27.20	27.95	27.19	27.67	10,473	+0.21(+0.75%)
May 27, 2002	28.32	28.32	27.36	27.46	34,151	+0.00(+0.00%)
May 24, 2002	28.32	28.32	27.36	27.46	34,151	-0.79(-2.78%)
May 23, 2002	27.65	28.30	27.58	28.25	52,024	+0.39(+1.39%)
May 22, 2002	27.50	27.86	27.41	27.86	37,111	+0.44(+1.60%)
May 21, 2002	28.03	28.03	27.19	27.42	18,783	-0.66(-2.35%)
May 20, 2002	28.11	28.28	28.08	28.08	6,716	+0.08(+0.29%)
May 17, 2002	27.87	28.27	27.23	28.00	8,879	-0.24(-0.84%)
May 16, 2002	28.20	28.29	27.13	28.24	17,645	+0.04(+0.16%)
May 15, 2002	28.10	28.20	28.01	28.20	20,377	+0.20(+0.72%)
May 14, 2002	27.44	27.91	27.44	28.00	39,388	+0.55(+2.02%)
May 13, 2002	27.10	27.45	27.10	27.44	32,671	+0.34(+1.26%)
May 10, 2002	27.10	27.19	27.10	27.10	22,995	-0.04(-0.16%)
May 09, 2002	27.19	27.78	27.10	27.14	9,334	-0.35(-1.28%)
May 08, 2002	27.54	27.54	27.36	27.49	7,741	-0.03(-0.10%)
May 07, 2002	27.38	27.64	27.38	27.52	6,830	+0.05(+0.19%)
May 06, 2002	27.54	27.66	27.47	27.47	13,774	-0.04(-0.16%)
May 03, 2002	27.10	27.51	27.10	27.51	16,962	+0.06(+0.23%)
May 02, 2002	27.50	27.54	27.14	27.45	20,035	+0.03(+0.13%)
May 01, 2002	27.18	27.43	26.79	27.42	42,462	+0.26(+0.97%)
Apr 30, 2002	27.23	27.38	27.06	27.15	30,281	-0.08(-0.29%)
Apr 29, 2002	26.88	27.38	26.82	27.23	18,783	+0.50(+1.87%)
Apr 26, 2002	26.19	27.04	26.19	26.73	6,944	-0.32(-1.20%)
Apr 25, 2002	26.23	27.06	26.23	27.06	3,187	+0.68(+2.56%)
Apr 24, 2002	26.79	27.01	26.38	26.38	8,993	-0.47(-1.73%)
Apr 23, 2002	26.31	26.88	26.22	26.84	9,676	+0.54(+2.04%)
Apr 22, 2002	26.23	26.51	26.22	26.31	11,042	+0.08(+0.30%)
Apr 19, 2002	26.63	26.82	26.22	26.23	28,687	-0.40(-1.48%)
Apr 18, 2002	26.22	26.63	26.22	26.63	6,716	+0.40(+1.54%)
Apr 17, 2002	26.35	26.50	26.22	26.22	2,049	-0.28(-1.06%)
Apr 16, 2002	26.62	26.79	26.31	26.50	14,799	+0.28(+1.07%)
Apr 15, 2002	26.62	26.66	26.22	26.22	14,457	-0.40(-1.49%)
Apr 12, 2002	26.31	26.68	25.71	26.62	41,209	+0.27(+1.03%)
Apr 11, 2002	26.49	26.66	25.76	26.34	27,549	-0.01(-0.03%)
Apr 10, 2002	26.62	26.68	26.00	26.35	26,866	-0.25(-0.93%)
Apr 09, 2002	26.55	26.68	26.35	26.60	5,122	+0.12(+0.46%)
Apr 08, 2002	26.27	26.48	26.00	26.48	20,604	+0.17(+0.63%)
Apr 05, 2002	26.48	26.52	26.22	26.31	10,814	-0.05(-0.20%)
Apr 04, 2002	26.13	26.36	26.00	26.36	11,270	+0.10(+0.37%)
Apr 03, 2002	26.27	26.35	26.13	26.27	3,756	+0.05(+0.20%)
Apr 02, 2002	26.48	26.50	26.20	26.21	31,533	-0.01(-0.03%)
Apr 01, 2002	26.27	26.60	26.22	26.22	58,285	-0.09(-0.33%)
Mar 29, 2002	26.44	26.60	26.31	26.31	10,017	+0.00(+0.00%)
Mar 28, 2002	26.44	26.60	26.31	26.31	10,017	-0.28(-1.06%)
Mar 27, 2002	26.31	26.79	26.22	26.59	268,433	-0.04(-0.13%)
Mar 26, 2002	26.32	26.94	26.31	26.63	7,285	+0.16(+0.60%)
Mar 25, 2002	26.44	26.47	26.31	26.47	8,765	+0.03(+0.10%)
Mar 22, 2002	26.70	26.79	26.44	26.44	5,122	-0.26(-0.99%)
Mar 21, 2002	26.79	26.79	26.40	26.70	7,741	-0.09(-0.33%)
Mar 20, 2002	26.63	26.79	26.63	26.79	1,593	+0.00(+0.00%)
Mar 19, 2002	26.76	26.79	26.42	26.79	2,276	+0.04(+0.13%)
Mar 18, 2002	26.87	27.32	26.35	26.76	10,131	-0.19(-0.72%)
Mar 15, 2002	26.70	27.06	26.65	26.95	33,582	+0.00(+0.00%)
Mar 14, 2002	27.40	27.41	26.62	26.95	16,392	-0.67(-2.42%)
Mar 13, 2002	27.42	27.67	27.32	27.62	13,205	+0.12(+0.45%)
Mar 12, 2002	27.29	27.49	27.29	27.49	3,984	+0.18(+0.64%)
Mar 11, 2002	27.49	27.58	27.32	27.32	33,924	-0.26(-0.96%)
Mar 08, 2002	27.45	27.67	27.26	27.58	24,589	+0.39(+1.42%)
Mar 07, 2002	26.90	27.35	26.90	27.20	13,546	+0.14(+0.52%)
Mar 06, 2002	27.09	27.16	26.87	27.06	11,156	+0.03(+0.10%)
Mar 05, 2002	27.38	27.39	26.99	27.03	39,274	-0.14(-0.52%)
Mar 04, 2002	27.89	28.28	27.17	27.17	59,993	-0.75(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.