Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		42.14	42.14	42.14	0	-1.51(-3.46%)
Mar 20, 2019	45.76	45.76	43.56	43.65	794,630	-1.98(-4.34%)
Mar 19, 2019	47.13	47.19	45.47	45.63	499,219	-1.32(-2.82%)
Mar 18, 2019	46.28	47.11	46.28	46.95	759,388	+0.65(+1.40%)
Mar 15, 2019	46.43	46.67	46.21	46.31	1,374,182	-0.16(-0.34%)
Mar 14, 2019	45.81	46.54	45.74	46.47	699,851	+0.65(+1.41%)
Mar 13, 2019	45.75	46.17	45.56	45.82	764,231	+0.20(+0.44%)
Mar 12, 2019	44.67	45.66	44.67	45.62	937,341	+1.10(+2.48%)
Mar 11, 2019	44.03	44.70	43.82	44.52	828,424	+0.62(+1.40%)
Mar 08, 2019	43.37	44.16	43.31	43.90	825,675	+0.10(+0.23%)
Mar 07, 2019	43.78	44.59	43.57	43.80	3,114,460	-0.10(-0.23%)
Mar 06, 2019	44.77	44.88	43.90	43.90	708,015	-0.82(-1.82%)
Mar 05, 2019	44.64	44.98	43.80	44.72	1,741,592	+0.05(+0.11%)
Mar 04, 2019	45.13	45.69	44.39	44.67	1,807,928	-0.55(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.