Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 10.93 | 52 | +0.00(+0.00%) | |||
May 25, 2023 | 10.93 | 53 | +0.02(+0.18%) | |||
May 24, 2023 | 10.91 | 10.97 | 10.90 | 10.91 | 3,957 | +0.03(+0.28%) |
May 17, 2023 | 10.88 | 36 | +0.03(+0.28%) | |||
May 16, 2023 | 10.86 | 10.86 | 10.85 | 10.85 | 752 | -0.03(-0.27%) |
May 15, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 559 | -0.00(-0.04%) |
May 12, 2023 | 11.00 | 11.00 | 10.88 | 10.88 | 7,797 | -0.02(-0.15%) |
May 11, 2023 | 11.39 | 11.39 | 10.50 | 10.90 | 1,991 | -0.00(-0.00%) |
May 10, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 514 | +0.00(+0.00%) |
May 09, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 133 | +0.36(+3.42%) |
May 05, 2023 | 10.54 | 289 | +0.00(+0.00%) | |||
May 03, 2023 | 10.54 | 42 | -0.24(-2.23%) | |||
May 01, 2023 | 10.78 | 96 | +0.10(+0.94%) | |||
Apr 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 255 | +0.04(+0.37%) |
Apr 27, 2023 | 10.56 | 10.64 | 10.56 | 10.64 | 2,205 | -0.10(-0.93%) |
Apr 26, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 222 | +0.10(+0.94%) |
Apr 25, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 15,262 | +0.06(+0.57%) |
Apr 24, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 793 | +0.00(+0.00%) |
Apr 21, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 205 | -0.00(-0.00%) |
Apr 18, 2023 | 10.58 | 12 | +0.00(+0.00%) | |||
Apr 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 3,693 | +0.10(+0.95%) |
Apr 12, 2023 | 10.48 | 0 | +0.06(+0.58%) | |||
Apr 11, 2023 | 10.43 | 10.43 | 10.42 | 10.42 | 1,491 | -0.12(-1.14%) |
Apr 10, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 205 | +0.02(+0.19%) |
Mar 31, 2023 | 10.52 | 3 | +0.00(+0.00%) | |||
Mar 30, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 405 | -0.06(-0.57%) |
Mar 28, 2023 | 10.58 | 0 | +0.02(+0.19%) | |||
Mar 23, 2023 | 10.56 | 3 | +0.11(+1.05%) | |||
Mar 20, 2023 | 10.45 | 2 | +0.00(+0.00%) | |||
Mar 13, 2023 | 10.45 | 0 | +0.01(+0.10%) | |||
Mar 03, 2023 | 10.44 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1,954 | -0.04(-0.38%) |