Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8121 | 0.8500 | 0.7800 | 0.8064 | 69,400 | -0.01(-1.66%) |
May 28, 2020 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 53,257 | -0.02(-1.80%) |
May 27, 2020 | 0.8200 | 0.9100 | 0.7436 | 0.8350 | 468,584 | -0.02(-1.76%) |
May 26, 2020 | 0.9100 | 0.9100 | 0.7800 | 0.8500 | 160,191 | -0.03(-3.41%) |
May 22, 2020 | 0.8500 | 0.8800 | 0.7602 | 0.8800 | 149,900 | +0.03(+3.53%) |
May 21, 2020 | 0.9000 | 1.006 | 0.8300 | 0.8500 | 484,347 | -0.13(-13.27%) |
May 20, 2020 | 1.040 | 1.490 | 0.8500 | 0.9800 | 7,761,770 | +0.21(+27.27%) |
May 19, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7700 | 594,660 | +0.08(+10.87%) |
May 18, 2020 | 0.6961 | 0.7000 | 0.6700 | 0.6945 | 17,882 | +0.00(+0.33%) |
May 15, 2020 | 0.7095 | 0.7095 | 0.6400 | 0.6922 | 8,400 | -0.02(-2.51%) |
May 14, 2020 | 0.6500 | 0.7100 | 0.6400 | 0.7100 | 9,114 | +0.03(+4.41%) |
May 13, 2020 | 0.7270 | 0.7270 | 0.6257 | 0.6800 | 72,427 | -0.01(-2.12%) |
May 12, 2020 | 0.7000 | 0.7479 | 0.6906 | 0.6947 | 9,141 | -0.03(-3.51%) |
May 11, 2020 | 0.7300 | 0.7300 | 0.7090 | 0.7200 | 24,845 | +0.01(+1.39%) |
May 08, 2020 | 0.7000 | 0.7639 | 0.6900 | 0.7101 | 47,300 | +0.01(+1.63%) |
May 07, 2020 | 0.6500 | 0.7255 | 0.6410 | 0.6987 | 46,269 | +0.04(+6.28%) |
May 06, 2020 | 0.7000 | 0.7000 | 0.6200 | 0.6574 | 71,807 | -0.04(-6.09%) |
May 05, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 72,385 | +0.01(+1.45%) |
May 04, 2020 | 0.7700 | 0.7800 | 0.6000 | 0.6900 | 130,693 | -0.13(-16.07%) |
May 01, 2020 | 0.7900 | 1.120 | 0.7700 | 0.8221 | 897,100 | +0.06(+8.16%) |
Apr 30, 2020 | 0.7898 | 1.000 | 0.7300 | 0.7601 | 125,460 | +0.01(+1.35%) |
Apr 29, 2020 | 0.7200 | 0.8099 | 0.7137 | 0.7500 | 28,540 | -0.04(-5.06%) |
Apr 28, 2020 | 0.6500 | 0.8700 | 0.6500 | 0.7900 | 164,446 | +0.13(+19.70%) |
Apr 27, 2020 | 0.6300 | 0.6700 | 0.6000 | 0.6600 | 28,744 | +0.06(+10.00%) |
Apr 24, 2020 | 0.6700 | 0.6800 | 0.6000 | 0.6000 | 23,000 | +0.02(+3.45%) |
Apr 23, 2020 | 0.5400 | 0.5854 | 0.5361 | 0.5800 | 28,837 | +0.03(+5.96%) |
Apr 22, 2020 | 0.5800 | 0.5800 | 0.5150 | 0.5474 | 12,969 | -0.01(-2.25%) |
Apr 21, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5600 | 44,842 | +0.05(+9.55%) |
Apr 20, 2020 | 0.5800 | 0.5800 | 0.5111 | 0.5112 | 45,514 | -0.05(-8.71%) |
Apr 17, 2020 | 0.5670 | 0.5670 | 0.5431 | 0.5600 | 11,400 | +0.02(+3.70%) |
Apr 16, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 24,302 | +0.01(+1.89%) |
Apr 15, 2020 | 0.6000 | 0.6300 | 0.5100 | 0.5300 | 34,796 | -0.07(-11.67%) |
Apr 14, 2020 | 0.7700 | 0.7700 | 0.6000 | 0.6000 | 142,753 | -0.06(-9.09%) |
Apr 13, 2020 | 0.6200 | 0.6700 | 0.5900 | 0.6600 | 276,255 | +0.05(+8.27%) |
Apr 09, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.6096 | 21,400 | +0.01(+2.03%) |
Apr 08, 2020 | 0.5121 | 0.6074 | 0.5121 | 0.5975 | 8,571 | +0.06(+10.32%) |
Apr 07, 2020 | 0.5400 | 0.6022 | 0.5159 | 0.5416 | 7,206 | +0.01(+2.19%) |
Apr 06, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | 29,182 | -0.04(-7.02%) |
Apr 03, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 5,200 | +0.01(+1.84%) |
Apr 02, 2020 | 0.5700 | 0.5931 | 0.5597 | 0.5597 | 3,889 | +0.06(+11.72%) |
Apr 01, 2020 | 0.6000 | 0.6300 | 0.5010 | 0.5010 | 9,694 | -0.11(-17.87%) |
Mar 31, 2020 | 0.6000 | 0.7350 | 0.6000 | 0.6100 | 37,132 | -0.04(-6.64%) |
Mar 30, 2020 | 0.6200 | 0.6998 | 0.6000 | 0.6534 | 30,135 | +0.10(+18.43%) |
Mar 27, 2020 | 0.6900 | 0.6900 | 0.5411 | 0.5517 | 18,200 | -0.14(-20.71%) |
Mar 26, 2020 | 0.6750 | 0.7000 | 0.6666 | 0.6958 | 37,432 | +0.16(+28.85%) |
Mar 25, 2020 | 0.4800 | 0.6900 | 0.4700 | 0.5400 | 65,684 | +0.14(+35.00%) |
Mar 24, 2020 | 0.4200 | 0.4900 | 0.4000 | 0.4000 | 36,678 | -0.04(-9.09%) |
Mar 23, 2020 | 0.5200 | 0.5400 | 0.4400 | 0.4400 | 30,129 | -0.06(-12.00%) |
Mar 20, 2020 | 0.5672 | 0.6900 | 0.4950 | 0.5000 | 71,800 | -0.03(-5.66%) |
Mar 19, 2020 | 0.4770 | 0.5687 | 0.4500 | 0.5300 | 29,904 | +0.05(+10.88%) |
Mar 18, 2020 | 0.5000 | 0.5286 | 0.4780 | 0.4780 | 66,036 | -0.04(-8.08%) |
Mar 17, 2020 | 0.6000 | 0.6500 | 0.5000 | 0.5200 | 42,055 | +0.02(+4.21%) |
Mar 16, 2020 | 0.7100 | 0.8065 | 0.4300 | 0.4990 | 29,311 | -0.20(-28.71%) |
Mar 13, 2020 | 0.8900 | 0.9615 | 0.6800 | 0.7000 | 18,000 | -0.12(-14.57%) |
Mar 12, 2020 | 1.180 | 1.180 | 0.7538 | 0.8194 | 36,183 | -0.38(-31.72%) |
Mar 11, 2020 | 1.190 | 1.240 | 1.190 | 1.200 | 5,530 | +0.01(+0.84%) |
Mar 10, 2020 | 1.230 | 1.270 | 1.190 | 1.190 | 2,084 | -0.07(-5.56%) |
Mar 09, 2020 | 1.280 | 1.280 | 1.200 | 1.260 | 17,245 | -0.02(-1.56%) |
Mar 06, 2020 | 1.270 | 1.350 | 1.270 | 1.280 | 4,400 | -0.03(-2.28%) |
Mar 05, 2020 | 1.360 | 1.360 | 1.310 | 1.310 | 1,999 | -0.03(-2.25%) |
Mar 04, 2020 | 1.300 | 1.350 | 1.300 | 1.340 | 9,432 | +0.04(+2.78%) |
Mar 03, 2020 | 1.260 | 1.325 | 1.260 | 1.304 | 4,437 | +0.04(+3.47%) |