Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6270 | 0.6686 | 0.5200 | 0.6065 | 12,427 | +0.05(+9.06%) |
May 05, 2023 | 0.5656 | 0.6800 | 0.5111 | 0.5561 | 30,526 | -0.01(-1.68%) |
May 04, 2023 | 0.5656 | 0.5843 | 0.5656 | 0.5656 | 628 | -0.02(-3.27%) |
May 03, 2023 | 0.6039 | 0.6039 | 0.5656 | 0.5847 | 9,994 | -0.00(-0.65%) |
May 02, 2023 | 0.5885 | 0.5885 | 0.5801 | 0.5885 | 2,652 | +0.01(+2.22%) |
May 01, 2023 | 0.5700 | 0.6012 | 0.5656 | 0.5757 | 8,062 | -0.02(-2.74%) |
Apr 28, 2023 | 0.5656 | 0.5919 | 0.5656 | 0.5919 | 3,322 | +0.02(+3.77%) |
Apr 27, 2023 | 0.5656 | 0.5838 | 0.5656 | 0.5704 | 9,566 | +0.00(+0.85%) |
Apr 26, 2023 | 0.5750 | 0.5750 | 0.5656 | 0.5656 | 1,907 | -0.01(-1.75%) |
Apr 25, 2023 | 0.5700 | 0.5757 | 0.5612 | 0.5757 | 5,887 | +0.00(+0.49%) |
Apr 24, 2023 | 0.5612 | 0.5859 | 0.5612 | 0.5729 | 3,672 | +0.01(+2.07%) |
Apr 21, 2023 | 0.6025 | 0.6033 | 0.5610 | 0.5613 | 15,660 | -0.05(-8.21%) |
Apr 20, 2023 | 0.6025 | 0.6115 | 0.6025 | 0.6115 | 2,668 | -0.00(-0.68%) |
Apr 19, 2023 | 0.6170 | 0.6200 | 0.6026 | 0.6157 | 4,159 | -0.00(-0.11%) |
Apr 18, 2023 | 0.6600 | 0.6600 | 0.6026 | 0.6164 | 14,776 | -0.04(-6.62%) |
Apr 17, 2023 | 0.6255 | 0.6601 | 0.6255 | 0.6601 | 6,435 | +0.04(+6.47%) |
Apr 14, 2023 | 0.5815 | 0.7640 | 0.5815 | 0.6200 | 42,184 | +0.02(+3.16%) |
Apr 13, 2023 | 0.5820 | 0.6554 | 0.5820 | 0.6010 | 12,714 | +0.02(+3.35%) |
Apr 12, 2023 | 0.6184 | 0.6184 | 0.5814 | 0.5815 | 9,062 | -0.02(-3.08%) |
Apr 11, 2023 | 0.6000 | 0.6184 | 0.5812 | 0.6000 | 1,337 | +0.02(+3.09%) |
Apr 10, 2023 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 287 | +0.00(+0.09%) |
Apr 06, 2023 | 0.6120 | 0.6229 | 0.5810 | 0.5815 | 23,846 | -0.03(-4.91%) |
Apr 05, 2023 | 0.6115 | 0.6300 | 0.6115 | 0.6115 | 5,214 | -0.02(-2.94%) |
Apr 04, 2023 | 0.6115 | 0.6420 | 0.6115 | 0.6300 | 2,093 | +0.01(+1.61%) |
Apr 03, 2023 | 0.6199 | 0.6556 | 0.6190 | 0.6200 | 9,019 | +0.01(+1.39%) |
Mar 31, 2023 | 0.6460 | 0.6460 | 0.6115 | 0.6115 | 1,957 | -0.03(-5.34%) |
Mar 30, 2023 | 0.6120 | 0.6460 | 0.6120 | 0.6460 | 1,212 | +0.03(+5.64%) |
Mar 29, 2023 | 0.6400 | 0.6804 | 0.6115 | 0.6115 | 8,195 | -0.05(-7.35%) |
Mar 28, 2023 | 0.6803 | 0.6804 | 0.6600 | 0.6600 | 2,963 | -0.01(-1.49%) |
Mar 27, 2023 | 0.6215 | 0.6700 | 0.6115 | 0.6700 | 7,055 | -0.03(-4.26%) |
Mar 24, 2023 | 0.6115 | 0.7000 | 0.6115 | 0.6998 | 12,271 | +0.09(+14.50%) |
Mar 23, 2023 | 0.7200 | 0.7200 | 0.6110 | 0.6112 | 61,550 | -0.09(-12.90%) |
Mar 22, 2023 | 0.7017 | 0.7784 | 0.7017 | 0.7017 | 3,856 | -0.03(-4.73%) |
Mar 21, 2023 | 0.7015 | 0.7998 | 0.7015 | 0.7365 | 2,117 | -0.03(-3.89%) |
Mar 20, 2023 | 0.7900 | 0.7900 | 0.7115 | 0.7663 | 2,719 | -0.01(-1.76%) |
Mar 17, 2023 | 0.7600 | 0.7800 | 0.7105 | 0.7800 | 4,832 | -0.01(-1.27%) |
Mar 16, 2023 | 0.7900 | 0.7982 | 0.7601 | 0.7900 | 2,230 | +0.02(+2.66%) |
Mar 15, 2023 | 0.7800 | 0.8028 | 0.7695 | 0.7695 | 7,813 | -0.00(-0.32%) |
Mar 14, 2023 | 0.8900 | 0.8896 | 0.7720 | 0.7720 | 2,636 | +0.00(+0.26%) |
Mar 13, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 2,771 | -0.05(-6.10%) |
Mar 10, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8200 | 1,939 | +0.00(+0.00%) |
Mar 09, 2023 | 0.7600 | 0.8300 | 0.7600 | 0.8200 | 11,195 | +0.01(+1.46%) |
Mar 08, 2023 | 0.7600 | 0.8082 | 0.7600 | 0.8082 | 1,259 | +0.01(+0.92%) |
Mar 07, 2023 | 0.7601 | 0.8064 | 0.7601 | 0.8008 | 693 | -0.01(-0.92%) |
Mar 06, 2023 | 0.7800 | 0.8083 | 0.7601 | 0.8082 | 14,591 | +0.00(+0.50%) |
Mar 03, 2023 | 0.7700 | 0.8085 | 0.7700 | 0.8042 | 8,884 | +0.05(+7.23%) |
Mar 02, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 561 | -0.01(-1.32%) |