Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 24, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 23, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 22, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 21, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 20, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 17, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 16, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 15, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 14, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 13, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 10, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 09, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 08, 2002 | 10.91 | 11.50 | 10.85 | 11.33 | 5,060,122 | +0.21(+1.89%) |
May 07, 2002 | 11.00 | 11.53 | 10.96 | 11.12 | 5,969,438 | +0.34(+3.13%) |
May 06, 2002 | 10.36 | 10.84 | 10.19 | 10.78 | 5,359,749 | +0.52(+5.10%) |
May 03, 2002 | 9.982 | 10.30 | 9.902 | 10.26 | 6,126,084 | +0.60(+6.26%) |
May 02, 2002 | 9.773 | 9.918 | 9.636 | 9.652 | 3,682,607 | -0.33(-3.31%) |
May 01, 2002 | 9.660 | 10.31 | 9.660 | 9.982 | 4,652,296 | +0.24(+2.48%) |
Apr 30, 2002 | 9.724 | 9.861 | 9.588 | 9.741 | 8,242,357 | -0.62(-5.98%) |
Apr 29, 2002 | 10.39 | 10.67 | 10.25 | 10.36 | 4,393,663 | -0.43(-3.95%) |
Apr 26, 2002 | 10.09 | 10.79 | 9.877 | 10.79 | 5,340,743 | +0.85(+8.50%) |
Apr 25, 2002 | 10.39 | 10.46 | 9.861 | 9.942 | 3,978,383 | +0.12(+1.23%) |
Apr 24, 2002 | 9.620 | 9.918 | 9.523 | 9.821 | 2,246,831 | +0.30(+3.13%) |
Apr 23, 2002 | 9.153 | 9.571 | 9.153 | 9.523 | 1,801,241 | +0.06(+0.60%) |
Apr 22, 2002 | 9.225 | 9.612 | 9.185 | 9.467 | 3,149,936 | +0.49(+5.47%) |
Apr 19, 2002 | 8.678 | 9.016 | 8.654 | 8.976 | 2,310,185 | +0.31(+3.53%) |
Apr 18, 2002 | 8.952 | 9.088 | 8.614 | 8.670 | 4,111,675 | -0.11(-1.28%) |
Apr 17, 2002 | 8.581 | 8.823 | 8.533 | 8.783 | 2,732,918 | +0.47(+5.72%) |
Apr 16, 2002 | 8.300 | 8.404 | 8.187 | 8.308 | 1,474,657 | -0.10(-1.24%) |
Apr 15, 2002 | 8.493 | 8.605 | 8.372 | 8.412 | 1,380,496 | -0.03(-0.38%) |
Apr 12, 2002 | 8.436 | 8.469 | 8.267 | 8.444 | 1,837,887 | -0.17(-1.96%) |
Apr 11, 2002 | 8.356 | 8.807 | 8.348 | 8.614 | 3,783,725 | +0.09(+1.05%) |
Apr 10, 2002 | 7.913 | 8.646 | 7.849 | 8.524 | 4,025,340 | +0.91(+11.93%) |
Apr 09, 2002 | 7.768 | 7.833 | 7.567 | 7.615 | 1,523,726 | -0.19(-2.47%) |
Apr 08, 2002 | 7.913 | 8.074 | 7.768 | 7.809 | 1,875,278 | -0.02(-0.21%) |
Apr 05, 2002 | 7.921 | 7.986 | 7.728 | 7.825 | 1,904,471 | -0.27(-3.38%) |
Apr 04, 2002 | 8.026 | 8.203 | 7.720 | 8.098 | 2,067,576 | +0.05(+0.60%) |
Apr 03, 2002 | 7.937 | 8.187 | 7.921 | 8.050 | 3,701,489 | -0.38(-4.49%) |
Apr 02, 2002 | 8.654 | 8.911 | 8.404 | 8.428 | 3,680,619 | -0.05(-0.57%) |
Apr 01, 2002 | 8.404 | 8.581 | 8.219 | 8.477 | 2,781,738 | +0.09(+1.06%) |
Mar 29, 2002 | 8.614 | 8.670 | 8.332 | 8.388 | 2,619,005 | +0.00(+0.00%) |
Mar 28, 2002 | 8.614 | 8.670 | 8.332 | 8.388 | 2,609,191 | -0.25(-2.89%) |
Mar 27, 2002 | 8.106 | 8.783 | 8.090 | 8.638 | 5,678,507 | +0.60(+7.52%) |
Mar 26, 2002 | 8.050 | 8.283 | 7.986 | 8.034 | 4,936,271 | -0.59(-6.82%) |
Mar 25, 2002 | 7.978 | 8.774 | 7.905 | 8.622 | 6,121,861 | +0.67(+8.40%) |
Mar 22, 2002 | 7.261 | 8.018 | 7.213 | 7.953 | 5,767,203 | +0.72(+9.90%) |
Mar 21, 2002 | 7.068 | 7.358 | 7.052 | 7.237 | 3,436,520 | +0.04(+0.56%) |
Mar 20, 2002 | 6.843 | 7.237 | 6.722 | 7.197 | 2,836,023 | +0.40(+5.92%) |
Mar 19, 2002 | 6.955 | 6.955 | 6.770 | 6.794 | 1,044,844 | -0.05(-0.71%) |
Mar 18, 2002 | 6.480 | 6.891 | 6.408 | 6.843 | 2,246,086 | +0.39(+6.12%) |
Mar 15, 2002 | 6.432 | 6.448 | 6.323 | 6.448 | 1,025,589 | -0.06(-0.99%) |
Mar 14, 2002 | 6.440 | 6.585 | 6.327 | 6.512 | 2,201,489 | -0.06(-0.86%) |
Mar 13, 2002 | 6.617 | 6.690 | 6.561 | 6.569 | 1,390,434 | +0.08(+1.24%) |
Mar 12, 2002 | 6.448 | 6.585 | 6.440 | 6.488 | 2,324,968 | +0.29(+4.68%) |
Mar 11, 2002 | 6.134 | 6.416 | 6.126 | 6.199 | 1,651,552 | +0.31(+5.19%) |
Mar 08, 2002 | 6.117 | 6.158 | 5.852 | 5.893 | 2,894,657 | -0.39(-6.15%) |
Mar 07, 2002 | 6.545 | 6.617 | 6.215 | 6.279 | 2,906,085 | -0.52(-7.58%) |
Mar 06, 2002 | 6.810 | 6.834 | 6.649 | 6.794 | 1,736,893 | -0.11(-1.63%) |
Mar 05, 2002 | 7.028 | 7.068 | 6.802 | 6.907 | 2,026,210 | -0.05(-0.69%) |
Mar 04, 2002 | 6.987 | 7.068 | 6.802 | 6.955 | 1,641,490 | -0.03(-0.46%) |