Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.063 | 2.103 | 2.024 | 2.034 | 32,680 | +0.00(+0.00%) |
May 30, 2023 | 2.044 | 2.105 | 1.934 | 2.034 | 84,649 | -0.06(-2.84%) |
May 26, 2023 | 2.217 | 2.262 | 2.034 | 2.093 | 49,902 | -0.15(-6.64%) |
May 25, 2023 | 2.182 | 2.292 | 2.182 | 2.242 | 20,246 | +0.02(+0.89%) |
May 24, 2023 | 2.163 | 2.222 | 2.133 | 2.222 | 15,354 | +0.09(+4.19%) |
May 23, 2023 | 2.242 | 2.237 | 2.133 | 2.133 | 36,377 | -0.08(-3.59%) |
May 22, 2023 | 2.222 | 2.282 | 2.192 | 2.212 | 12,432 | -0.01(-0.45%) |
May 19, 2023 | 2.341 | 2.420 | 2.222 | 2.222 | 21,387 | -0.12(-5.08%) |
May 18, 2023 | 2.232 | 2.411 | 2.232 | 2.341 | 15,454 | +0.04(+1.72%) |
May 17, 2023 | 2.212 | 2.371 | 2.212 | 2.301 | 54,016 | +0.04(+1.75%) |
May 16, 2023 | 2.242 | 2.331 | 2.202 | 2.262 | 27,363 | -0.02(-0.87%) |
May 15, 2023 | 2.182 | 2.301 | 2.182 | 2.282 | 47,217 | +0.07(+3.14%) |
May 12, 2023 | 2.391 | 2.401 | 2.192 | 2.212 | 41,810 | -0.20(-8.23%) |
May 11, 2023 | 2.381 | 2.420 | 2.381 | 2.411 | 9,031 | +0.02(+0.83%) |
May 10, 2023 | 2.450 | 2.470 | 2.381 | 2.391 | 32,139 | -0.04(-1.63%) |
May 09, 2023 | 2.480 | 2.480 | 2.430 | 2.430 | 36,702 | -0.05(-2.00%) |
May 08, 2023 | 2.470 | 2.485 | 2.440 | 2.480 | 23,732 | -0.05(-1.96%) |
May 05, 2023 | 2.510 | 2.530 | 2.460 | 2.530 | 7,163 | +0.05(+2.20%) |
May 04, 2023 | 2.426 | 2.534 | 2.426 | 2.475 | 34,866 | +0.00(+0.00%) |
May 03, 2023 | 2.426 | 2.534 | 2.426 | 2.475 | 41,191 | -0.04(-1.57%) |
May 02, 2023 | 2.455 | 2.554 | 2.455 | 2.515 | 25,467 | -0.03(-1.17%) |
May 01, 2023 | 2.554 | 2.557 | 2.492 | 2.544 | 16,149 | -0.05(-1.91%) |
Apr 28, 2023 | 2.614 | 2.691 | 2.465 | 2.594 | 100,126 | -0.08(-2.96%) |
Apr 27, 2023 | 2.495 | 2.742 | 2.465 | 2.673 | 47,805 | +0.15(+5.88%) |
Apr 26, 2023 | 2.515 | 2.554 | 2.495 | 2.525 | 12,555 | +0.01(+0.39%) |
Apr 25, 2023 | 2.495 | 2.663 | 2.485 | 2.515 | 65,338 | +0.01(+0.40%) |
Apr 24, 2023 | 2.485 | 2.544 | 2.475 | 2.505 | 31,153 | +0.03(+1.20%) |
Apr 21, 2023 | 2.515 | 2.544 | 2.431 | 2.475 | 43,020 | -0.04(-1.57%) |
Apr 20, 2023 | 2.445 | 2.534 | 2.435 | 2.515 | 25,479 | +0.06(+2.42%) |
Apr 19, 2023 | 2.485 | 2.505 | 2.440 | 2.455 | 76,545 | -0.05(-1.98%) |
Apr 18, 2023 | 2.505 | 2.548 | 2.485 | 2.505 | 26,348 | -0.01(-0.39%) |
Apr 17, 2023 | 2.525 | 2.564 | 2.485 | 2.515 | 19,313 | -0.01(-0.39%) |
Apr 14, 2023 | 2.574 | 2.604 | 2.515 | 2.525 | 12,620 | -0.01(-0.39%) |
Apr 13, 2023 | 2.544 | 2.607 | 2.525 | 2.534 | 15,872 | -0.01(-0.39%) |
Apr 12, 2023 | 2.544 | 2.683 | 2.544 | 2.544 | 33,942 | -0.02(-0.77%) |
Apr 11, 2023 | 2.742 | 2.747 | 2.544 | 2.564 | 55,367 | -0.14(-5.30%) |
Apr 10, 2023 | 2.742 | 2.772 | 2.584 | 2.708 | 69,453 | -0.04(-1.62%) |
Apr 06, 2023 | 2.822 | 2.841 | 2.752 | 2.752 | 24,902 | -0.05(-1.77%) |
Apr 05, 2023 | 2.851 | 2.921 | 2.733 | 2.802 | 35,914 | -0.12(-4.07%) |
Apr 04, 2023 | 2.822 | 2.980 | 2.822 | 2.921 | 36,150 | +0.10(+3.51%) |
Apr 03, 2023 | 2.723 | 2.930 | 2.703 | 2.822 | 39,980 | +0.11(+4.01%) |
Mar 31, 2023 | 2.782 | 2.881 | 2.653 | 2.713 | 40,100 | -0.09(-3.18%) |
Mar 30, 2023 | 2.732 | 2.881 | 2.723 | 2.802 | 46,571 | +0.03(+1.07%) |
Mar 29, 2023 | 2.485 | 2.782 | 2.485 | 2.772 | 95,329 | +0.30(+12.00%) |
Mar 28, 2023 | 2.525 | 2.554 | 2.406 | 2.475 | 59,402 | -0.02(-0.79%) |
Mar 27, 2023 | 2.525 | 2.624 | 2.485 | 2.495 | 53,816 | -0.08(-3.08%) |
Mar 24, 2023 | 2.554 | 2.624 | 2.500 | 2.574 | 16,507 | +0.04(+1.56%) |
Mar 23, 2023 | 2.574 | 2.594 | 2.416 | 2.534 | 48,981 | +0.06(+2.40%) |
Mar 22, 2023 | 2.544 | 2.576 | 2.455 | 2.475 | 25,579 | -0.09(-3.47%) |
Mar 21, 2023 | 2.544 | 2.633 | 2.544 | 2.564 | 23,607 | +0.02(+0.78%) |
Mar 20, 2023 | 2.435 | 2.614 | 2.435 | 2.544 | 61,939 | +0.04(+1.58%) |
Mar 17, 2023 | 2.366 | 2.515 | 2.366 | 2.505 | 112,847 | +0.07(+2.85%) |
Mar 16, 2023 | 2.435 | 2.525 | 2.416 | 2.435 | 84,690 | -0.08(-3.15%) |
Mar 15, 2023 | 2.475 | 2.721 | 2.426 | 2.515 | 84,324 | +0.02(+0.79%) |
Mar 14, 2023 | 2.594 | 2.723 | 2.495 | 2.495 | 45,041 | -0.14(-5.26%) |
Mar 13, 2023 | 2.673 | 2.812 | 2.495 | 2.633 | 51,481 | -0.11(-3.97%) |
Mar 10, 2023 | 2.921 | 3.020 | 2.693 | 2.742 | 77,669 | -0.22(-7.36%) |
Mar 09, 2023 | 3.049 | 3.079 | 2.921 | 2.960 | 49,505 | -0.03(-0.99%) |
Mar 08, 2023 | 2.812 | 3.178 | 2.797 | 2.990 | 109,536 | +0.14(+4.86%) |
Mar 07, 2023 | 2.831 | 2.861 | 2.782 | 2.851 | 25,034 | +0.08(+2.86%) |
Mar 06, 2023 | 2.772 | 2.891 | 2.772 | 2.772 | 37,561 | -0.04(-1.41%) |
Mar 03, 2023 | 2.614 | 2.881 | 2.594 | 2.812 | 98,421 | +0.14(+5.19%) |
Mar 02, 2023 | 2.475 | 2.713 | 2.475 | 2.673 | 43,242 | +0.12(+4.65%) |