Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.406 | 1.511 | 1.406 | 1.482 | 208,550 | +0.05(+3.22%) |
May 30, 2007 | 1.540 | 1.595 | 1.427 | 1.435 | 204,028 | -0.10(-6.81%) |
May 29, 2007 | 1.511 | 1.595 | 1.511 | 1.540 | 272,648 | +0.08(+5.46%) |
May 25, 2007 | 1.310 | 1.511 | 1.301 | 1.461 | 159,798 | +0.14(+10.83%) |
May 24, 2007 | 1.377 | 1.377 | 1.318 | 1.318 | 109,473 | -0.07(-4.85%) |
May 23, 2007 | 1.402 | 1.679 | 1.372 | 1.385 | 443,847 | -0.06(-4.07%) |
May 22, 2007 | 1.259 | 1.461 | 1.226 | 1.444 | 741,619 | +0.20(+16.22%) |
May 21, 2007 | 1.091 | 1.255 | 1.091 | 1.242 | 324,952 | +0.16(+15.18%) |
May 18, 2007 | 1.079 | 1.095 | 1.019 | 1.079 | 214,635 | +0.00(+0.00%) |
May 17, 2007 | 1.045 | 1.079 | 1.020 | 1.079 | 162,557 | +0.05(+4.90%) |
May 16, 2007 | 0.9905 | 1.028 | 0.9905 | 1.028 | 63,399 | +0.04(+3.81%) |
May 15, 2007 | 0.9863 | 1.083 | 0.9653 | 0.9905 | 282,707 | +0.02(+2.16%) |
May 14, 2007 | 0.9737 | 0.9863 | 0.9570 | 0.9695 | 63,280 | -0.04(-3.75%) |
May 11, 2007 | 0.9653 | 1.007 | 0.9528 | 1.007 | 147,547 | +0.00(+0.00%) |
May 10, 2007 | 0.9695 | 1.007 | 0.9695 | 1.007 | 76,058 | +0.03(+2.56%) |
May 09, 2007 | 0.9905 | 0.9947 | 0.9653 | 0.9821 | 11,555 | -0.01(-0.85%) |
May 08, 2007 | 0.9906 | 0.9947 | 0.9695 | 0.9905 | 11,317 | -0.00(-0.42%) |
May 07, 2007 | 0.9653 | 1.016 | 0.9612 | 0.9947 | 28,445 | +0.01(+1.39%) |
May 04, 2007 | 0.9653 | 1.032 | 0.9653 | 0.9811 | 36,126 | +0.02(+1.63%) |
May 03, 2007 | 0.9822 | 0.9905 | 0.9612 | 0.9653 | 74,848 | -0.02(-2.13%) |
May 02, 2007 | 0.9821 | 1.003 | 0.9779 | 0.9863 | 103,286 | -0.00(-0.42%) |
May 01, 2007 | 1.012 | 1.023 | 0.9486 | 0.9905 | 122,902 | -0.01(-1.25%) |
Apr 30, 2007 | 0.9360 | 1.037 | 0.9276 | 1.003 | 274,940 | +0.07(+7.66%) |
Apr 27, 2007 | 0.9192 | 0.9486 | 0.8982 | 0.9318 | 137,392 | +0.00(+0.45%) |
Apr 26, 2007 | 0.9234 | 0.9486 | 0.8898 | 0.9276 | 61,117 | +0.00(+0.45%) |
Apr 25, 2007 | 0.9737 | 0.9821 | 0.9234 | 0.9234 | 109,338 | -0.05(-5.17%) |
Apr 24, 2007 | 0.9024 | 0.9905 | 0.9024 | 0.9737 | 287,710 | +0.08(+9.43%) |
Apr 23, 2007 | 0.8688 | 0.9024 | 0.8521 | 0.8898 | 174,567 | +0.05(+5.47%) |
Apr 20, 2007 | 0.8520 | 0.8772 | 0.8394 | 0.8436 | 53,374 | -0.01(-0.99%) |
Apr 19, 2007 | 0.8730 | 0.8772 | 0.8395 | 0.8520 | 106,972 | +0.00(+0.50%) |
Apr 18, 2007 | 0.8310 | 0.8772 | 0.8268 | 0.8478 | 124,722 | +0.03(+3.59%) |
Apr 17, 2007 | 0.9653 | 0.9653 | 0.8184 | 0.8184 | 306,235 | -0.15(-15.58%) |
Apr 16, 2007 | 0.9779 | 1.028 | 0.9276 | 0.9695 | 143,037 | +0.05(+5.00%) |
Apr 13, 2007 | 0.9737 | 0.9737 | 0.9192 | 0.9234 | 179,809 | -0.06(-6.38%) |
Apr 12, 2007 | 1.049 | 1.108 | 0.9276 | 0.9863 | 958,111 | -0.05(-4.86%) |
Apr 11, 2007 | 0.8520 | 1.070 | 0.8520 | 1.037 | 1,799,173 | +0.18(+21.67%) |
Apr 10, 2007 | 0.7555 | 0.8982 | 0.7429 | 0.8520 | 326,918 | +0.11(+15.34%) |
Apr 09, 2007 | 0.7513 | 0.7513 | 0.7387 | 0.7387 | 288,218 | -0.00(-0.56%) |
Apr 05, 2007 | 0.7429 | 0.7597 | 0.7387 | 0.7429 | 47,770 | +0.01(+1.14%) |
Apr 04, 2007 | 0.7429 | 0.7513 | 0.7345 | 0.7345 | 133,661 | -0.01(-1.13%) |
Apr 03, 2007 | 0.7387 | 0.7513 | 0.7261 | 0.7429 | 48,842 | +0.01(+1.14%) |
Apr 02, 2007 | 0.7681 | 0.7681 | 0.7185 | 0.7345 | 50,045 | -0.04(-5.41%) |
Mar 30, 2007 | 0.7513 | 0.7765 | 0.7513 | 0.7765 | 26,115 | +0.04(+5.11%) |
Mar 29, 2007 | 0.7429 | 0.7597 | 0.7387 | 0.7387 | 23,396 | -0.01(-1.68%) |
Mar 28, 2007 | 0.7387 | 0.7807 | 0.7387 | 0.7513 | 47,887 | +0.01(+1.70%) |
Mar 27, 2007 | 0.7431 | 0.7471 | 0.7387 | 0.7387 | 83,716 | +0.00(+0.00%) |
Mar 26, 2007 | 0.7891 | 0.7891 | 0.7387 | 0.7387 | 73,256 | -0.05(-6.38%) |
Mar 23, 2007 | 0.7471 | 0.8017 | 0.7429 | 0.7891 | 71,393 | +0.03(+4.44%) |
Mar 22, 2007 | 0.7429 | 0.7765 | 0.7429 | 0.7555 | 20,275 | +0.01(+1.69%) |
Mar 21, 2007 | 0.7765 | 0.7765 | 0.7429 | 0.7429 | 29,586 | -0.01(-1.67%) |
Mar 20, 2007 | 0.7555 | 0.7722 | 0.7513 | 0.7555 | 74,271 | +0.02(+2.27%) |
Mar 19, 2007 | 0.7429 | 0.7555 | 0.7387 | 0.7387 | 25,009 | +0.00(+0.00%) |
Mar 16, 2007 | 0.7387 | 0.7513 | 0.7387 | 0.7387 | 21,736 | +0.00(+0.00%) |
Mar 15, 2007 | 0.7391 | 0.7535 | 0.7387 | 0.7387 | 59,444 | -0.01(-1.68%) |
Mar 14, 2007 | 0.7429 | 0.7555 | 0.7387 | 0.7513 | 17,037 | +0.01(+1.70%) |
Mar 13, 2007 | 0.7471 | 0.7765 | 0.7387 | 0.7387 | 64,900 | -0.01(-1.12%) |
Mar 12, 2007 | 0.7471 | 0.7765 | 0.7429 | 0.7471 | 52,575 | +0.00(+0.56%) |
Mar 09, 2007 | 0.7429 | 0.7765 | 0.7387 | 0.7429 | 15,045 | +0.00(+0.00%) |
Mar 08, 2007 | 0.7219 | 0.7555 | 0.7219 | 0.7429 | 120,819 | +0.01(+1.72%) |
Mar 07, 2007 | 0.7429 | 0.7471 | 0.7303 | 0.7303 | 24,842 | -0.01(-1.14%) |
Mar 06, 2007 | 0.7555 | 0.7555 | 0.7261 | 0.7387 | 59,497 | +0.00(+0.57%) |
Mar 05, 2007 | 0.7807 | 0.7975 | 0.7345 | 0.7345 | 49,266 | -0.07(-8.38%) |
Mar 02, 2007 | 0.8184 | 0.8342 | 0.7765 | 0.8017 | 77,135 | -0.02(-2.55%) |