Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.200 | 1.290 | 1.130 | 1.160 | 523,803 | -0.03(-2.52%) |
May 05, 2023 | 1.190 | 1.220 | 1.090 | 1.190 | 717,800 | +0.08(+7.21%) |
May 04, 2023 | 1.120 | 1.300 | 1.060 | 1.110 | 1,871,981 | +0.07(+6.73%) |
May 03, 2023 | 0.9900 | 1.052 | 0.9799 | 1.040 | 374,300 | +0.05(+4.73%) |
May 02, 2023 | 1.030 | 1.055 | 0.9700 | 0.9930 | 379,786 | -0.04(-3.59%) |
May 01, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 217,154 | -0.05(-4.63%) |
Apr 28, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 286,158 | +0.01(+0.93%) |
Apr 27, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 315,631 | -0.01(-0.93%) |
Apr 26, 2023 | 1.190 | 1.200 | 1.050 | 1.080 | 629,577 | -0.13(-10.74%) |
Apr 25, 2023 | 1.100 | 1.310 | 1.064 | 1.210 | 1,240,482 | +0.09(+8.04%) |
Apr 24, 2023 | 1.110 | 1.150 | 1.060 | 1.120 | 415,818 | -0.04(-3.45%) |
Apr 21, 2023 | 1.100 | 1.180 | 1.060 | 1.160 | 707,226 | +0.07(+6.42%) |
Apr 20, 2023 | 1.150 | 1.160 | 1.070 | 1.090 | 627,964 | +0.01(+0.93%) |
Apr 19, 2023 | 1.070 | 1.100 | 1.030 | 1.080 | 1,023,946 | -0.02(-1.82%) |
Apr 18, 2023 | 1.170 | 1.250 | 1.065 | 1.100 | 1,819,074 | -0.07(-5.98%) |
Apr 17, 2023 | 1.400 | 1.660 | 1.080 | 1.170 | 12,377,641 | -0.02(-1.68%) |
Apr 14, 2023 | 1.040 | 1.338 | 1.000 | 1.190 | 3,746,098 | +0.17(+16.67%) |
Apr 13, 2023 | 1.000 | 1.030 | 0.9505 | 1.020 | 442,569 | +0.03(+3.03%) |
Apr 12, 2023 | 1.000 | 1.030 | 0.9700 | 0.9900 | 431,481 | -0.05(-4.81%) |
Apr 11, 2023 | 1.150 | 1.180 | 0.9630 | 1.040 | 1,894,051 | -0.11(-9.57%) |
Apr 10, 2023 | 1.110 | 1.250 | 1.080 | 1.150 | 1,133,002 | +0.01(+0.88%) |
Apr 06, 2023 | 1.180 | 1.280 | 1.060 | 1.140 | 1,265,329 | -0.03(-2.56%) |
Apr 05, 2023 | 1.300 | 1.333 | 1.160 | 1.170 | 998,774 | -0.13(-10.00%) |
Apr 04, 2023 | 1.290 | 1.410 | 1.290 | 1.300 | 319,199 | -0.02(-1.52%) |
Apr 03, 2023 | 1.350 | 1.350 | 1.290 | 1.320 | 57,178 | +0.02(+1.54%) |
Mar 31, 2023 | 1.320 | 1.390 | 1.290 | 1.300 | 139,727 | -0.05(-3.70%) |
Mar 30, 2023 | 1.340 | 1.390 | 1.300 | 1.350 | 116,508 | -0.01(-0.74%) |
Mar 29, 2023 | 1.340 | 1.400 | 1.325 | 1.360 | 99,671 | +0.02(+1.49%) |
Mar 28, 2023 | 1.430 | 1.490 | 1.320 | 1.340 | 152,716 | -0.11(-7.59%) |
Mar 27, 2023 | 1.460 | 1.528 | 1.420 | 1.450 | 154,838 | -0.08(-5.23%) |
Mar 24, 2023 | 1.340 | 1.550 | 1.340 | 1.530 | 254,244 | +0.16(+11.68%) |
Mar 23, 2023 | 1.350 | 1.435 | 1.350 | 1.370 | 48,471 | +0.00(+0.00%) |
Mar 22, 2023 | 1.340 | 1.430 | 1.310 | 1.370 | 126,933 | +0.00(+0.00%) |
Mar 21, 2023 | 1.300 | 1.490 | 1.300 | 1.370 | 318,459 | +0.05(+3.79%) |
Mar 20, 2023 | 1.410 | 1.410 | 1.270 | 1.320 | 232,839 | -0.09(-6.38%) |
Mar 17, 2023 | 1.510 | 1.540 | 1.410 | 1.410 | 409,955 | -0.22(-13.50%) |
Mar 16, 2023 | 1.580 | 1.650 | 1.500 | 1.630 | 508,236 | +0.00(+0.00%) |
Mar 15, 2023 | 1.730 | 1.730 | 1.550 | 1.630 | 1,025,874 | -0.28(-14.66%) |
Mar 14, 2023 | 1.740 | 2.130 | 1.630 | 1.910 | 2,281,025 | +0.17(+10.09%) |
Mar 13, 2023 | 1.750 | 1.760 | 1.580 | 1.735 | 216,031 | +0.01(+0.29%) |
Mar 10, 2023 | 1.740 | 1.850 | 1.550 | 1.730 | 342,500 | -0.04(-2.26%) |
Mar 09, 2023 | 2.180 | 2.180 | 1.730 | 1.770 | 543,376 | -0.40(-18.43%) |
Mar 08, 2023 | 2.060 | 2.210 | 2.060 | 2.170 | 121,531 | +0.07(+3.33%) |
Mar 07, 2023 | 2.130 | 2.130 | 2.050 | 2.100 | 122,223 | -0.03(-1.41%) |
Mar 06, 2023 | 2.160 | 2.170 | 2.090 | 2.130 | 96,096 | -0.04(-1.84%) |
Mar 03, 2023 | 2.190 | 2.210 | 2.080 | 2.170 | 308,441 | +0.02(+0.93%) |
Mar 02, 2023 | 2.200 | 2.240 | 2.050 | 2.150 | 140,466 | -0.05(-2.27%) |