Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.510 | 1.530 | 1.510 | 1.530 | 1,525 | -0.01(-0.52%) |
May 29, 2014 | 1.480 | 1.538 | 1.281 | 1.538 | 7,840 | +0.06(+3.92%) |
May 28, 2014 | 1.530 | 1.530 | 1.480 | 1.480 | 475 | -0.03(-1.99%) |
May 27, 2014 | 1.650 | 1.650 | 1.470 | 1.510 | 8,021 | -0.08(-5.03%) |
May 23, 2014 | 1.550 | 1.590 | 1.590 | 1.590 | 10,100 | -0.07(-4.22%) |
May 22, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 7,280 | +0.00(+0.00%) |
May 21, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 2,899 | +0.00(+0.00%) |
May 20, 2014 | 1.660 | 1.670 | 1.600 | 1.660 | 7,675 | +0.07(+4.40%) |
May 19, 2014 | 1.630 | 1.630 | 1.590 | 1.590 | 6,810 | -0.05(-3.05%) |
May 16, 2014 | 1.850 | 1.850 | 1.640 | 1.640 | 8,674 | -0.12(-6.87%) |
May 15, 2014 | 1.850 | 1.850 | 1.760 | 1.761 | 5,902 | -0.09(-4.81%) |
May 14, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 15,842 | +0.04(+2.04%) |
May 13, 2014 | 1.880 | 1.960 | 1.813 | 1.813 | 21,762 | -0.08(-4.33%) |
May 12, 2014 | 2.000 | 2.040 | 1.873 | 1.895 | 12,426 | -0.09(-4.77%) |
May 09, 2014 | 1.931 | 1.990 | 1.931 | 1.990 | 17,060 | +0.04(+2.05%) |
May 08, 2014 | 1.950 | 1.989 | 1.950 | 1.950 | 17,500 | -0.01(-0.51%) |
May 07, 2014 | 2.000 | 2.000 | 1.920 | 1.960 | 22,347 | +0.02(+1.03%) |
May 06, 2014 | 1.950 | 1.970 | 1.940 | 1.940 | 3,100 | -0.01(-0.51%) |
May 05, 2014 | 1.891 | 2.020 | 1.870 | 1.950 | 13,750 | -0.05(-2.50%) |
May 02, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 700 | +0.03(+1.52%) |
May 01, 2014 | 1.960 | 2.020 | 1.960 | 1.970 | 4,636 | -0.08(-3.90%) |
Apr 30, 2014 | 1.940 | 2.100 | 1.940 | 2.050 | 15,608 | +0.15(+7.89%) |
Apr 29, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 15,836 | +0.00(+0.00%) |
Apr 28, 2014 | 1.850 | 1.900 | 1.710 | 1.900 | 15,038 | +0.07(+3.83%) |
Apr 25, 2014 | 1.750 | 1.870 | 1.750 | 1.830 | 14,900 | +0.08(+4.57%) |
Apr 24, 2014 | 1.652 | 1.750 | 1.650 | 1.750 | 15,758 | +0.07(+3.98%) |
Apr 23, 2014 | 1.700 | 1.710 | 1.670 | 1.683 | 2,769 | -0.05(-2.72%) |
Apr 22, 2014 | 1.760 | 1.760 | 1.710 | 1.730 | 2,946 | +0.02(+1.17%) |
Apr 21, 2014 | 1.720 | 1.760 | 1.710 | 1.710 | 5,730 | +0.01(+0.59%) |
Apr 17, 2014 | 1.600 | 1.700 | 1.700 | 1.700 | 4,100 | +0.05(+3.03%) |
Apr 16, 2014 | 1.640 | 1.690 | 1.580 | 1.650 | 7,128 | +0.00(+0.00%) |
Apr 15, 2014 | 1.690 | 1.690 | 1.650 | 1.650 | 15,173 | +0.05(+3.12%) |
Apr 14, 2014 | 1.650 | 1.686 | 1.600 | 1.600 | 14,106 | -0.06(-3.61%) |
Apr 11, 2014 | 1.650 | 1.710 | 1.650 | 1.660 | 4,459 | +0.01(+0.61%) |
Apr 10, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 34,000 | +0.03(+1.85%) |
Apr 09, 2014 | 1.530 | 1.650 | 1.530 | 1.620 | 13,751 | +0.00(+0.00%) |
Apr 08, 2014 | 1.500 | 1.650 | 1.500 | 1.620 | 32,610 | +0.07(+4.52%) |
Apr 07, 2014 | 1.500 | 1.570 | 1.320 | 1.550 | 109,923 | -0.03(-1.90%) |
Apr 04, 2014 | 1.750 | 1.760 | 1.520 | 1.580 | 75,696 | -0.17(-9.71%) |
Apr 03, 2014 | 2.210 | 2.210 | 1.690 | 1.750 | 91,618 | -0.39(-18.22%) |
Apr 02, 2014 | 2.300 | 2.300 | 2.100 | 2.140 | 18,714 | -0.10(-4.46%) |
Apr 01, 2014 | 2.470 | 2.480 | 2.200 | 2.240 | 29,488 | -0.31(-12.15%) |
Mar 31, 2014 | 2.500 | 2.550 | 2.481 | 2.550 | 1,347 | +0.03(+1.19%) |
Mar 28, 2014 | 2.550 | 2.550 | 2.490 | 2.520 | 4,874 | -0.02(-0.79%) |
Mar 27, 2014 | 2.550 | 2.550 | 2.510 | 2.540 | 5,114 | -0.01(-0.39%) |
Mar 26, 2014 | 2.550 | 2.550 | 2.460 | 2.550 | 1,211 | +0.01(+0.39%) |
Mar 25, 2014 | 2.510 | 2.540 | 2.456 | 2.540 | 3,350 | +0.04(+1.60%) |
Mar 24, 2014 | 2.450 | 2.510 | 2.450 | 2.500 | 12,183 | +0.05(+2.04%) |
Mar 21, 2014 | 2.450 | 2.510 | 2.450 | 2.450 | 3,660 | -0.04(-1.61%) |
Mar 20, 2014 | 2.450 | 2.500 | 2.400 | 2.490 | 3,566 | +0.00(+0.04%) |
Mar 19, 2014 | 2.450 | 2.490 | 2.400 | 2.489 | 4,805 | +0.04(+1.59%) |
Mar 18, 2014 | 2.460 | 2.460 | 2.356 | 2.450 | 7,756 | +0.05(+2.08%) |
Mar 17, 2014 | 2.420 | 2.470 | 2.400 | 2.400 | 14,913 | -0.08(-3.23%) |
Mar 14, 2014 | 2.510 | 2.510 | 2.400 | 2.480 | 7,306 | +0.01(+0.40%) |
Mar 13, 2014 | 2.400 | 2.490 | 2.390 | 2.470 | 13,889 | +0.09(+3.78%) |
Mar 12, 2014 | 2.550 | 2.550 | 2.350 | 2.380 | 8,698 | -0.14(-5.56%) |
Mar 11, 2014 | 2.400 | 2.540 | 2.398 | 2.520 | 24,077 | +0.12(+5.00%) |
Mar 10, 2014 | 2.470 | 2.470 | 2.360 | 2.400 | 16,620 | -0.07(-2.83%) |
Mar 07, 2014 | 2.380 | 2.470 | 2.330 | 2.470 | 18,691 | +0.14(+6.01%) |
Mar 06, 2014 | 2.410 | 2.430 | 2.330 | 2.330 | 33,169 | -0.12(-4.90%) |
Mar 05, 2014 | 2.500 | 2.500 | 2.400 | 2.450 | 25,808 | -0.03(-1.21%) |
Mar 04, 2014 | 2.550 | 2.560 | 2.450 | 2.480 | 18,548 | +0.02(+0.81%) |