Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.0260 | 0.0477 | 0.0260 | 0.0369 | 1,246,756 | +0.01(+41.67%) |
Apr 09, 2002 | 0.0260 | 0.0434 | 0.0260 | 0.0260 | 176,477 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0346 | 0.0434 | 0.0260 | 0.0260 | 826,829 | -0.02(-38.78%) |
Apr 03, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0425 | 627,758 | -0.00(-2.00%) |
Apr 02, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0434 | 326,674 | +0.00(+0.40%) |
Apr 01, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0432 | 1,254,940 | +0.01(+24.50%) |
Mar 29, 2002 | 0.0356 | 0.0434 | 0.0347 | 0.0347 | 1,551,875 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0356 | 0.0434 | 0.0347 | 0.0347 | 1,551,875 | -0.00(-2.44%) |
Mar 27, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0356 | 1,002,961 | -0.01(-14.58%) |
Mar 26, 2002 | 0.0347 | 0.0434 | 0.0347 | 0.0416 | 1,198,343 | +0.01(+20.00%) |
Mar 25, 2002 | 0.0521 | 0.0521 | 0.0347 | 0.0347 | 2,271,504 | -0.01(-19.84%) |
Mar 22, 2002 | 0.0434 | 0.0607 | 0.0347 | 0.0433 | 3,264,321 | -0.01(-16.83%) |
Mar 21, 2002 | 0.0521 | 0.0521 | 0.0434 | 0.0521 | 389,496 | +0.01(+13.21%) |
Mar 20, 2002 | 0.0521 | 0.0521 | 0.0434 | 0.0460 | 1,007,456 | +0.00(+6.00%) |
Mar 19, 2002 | 0.0521 | 0.0521 | 0.0434 | 0.0434 | 1,065,207 | +0.01(+19.05%) |
Mar 18, 2002 | 0.0521 | 0.0521 | 0.0347 | 0.0364 | 1,853,190 | +0.00(+2.44%) |
Mar 14, 2002 | 0.0521 | 0.0521 | 0.0347 | 0.0356 | 3,394,230 | -0.01(-22.50%) |
Mar 13, 2002 | 0.0434 | 0.0521 | 0.0434 | 0.0459 | 3,881,129 | +0.00(+3.73%) |
Mar 12, 2002 | 0.0451 | 0.0521 | 0.0434 | 0.0442 | 3,109,399 | -0.01(-15.00%) |
Mar 11, 2002 | 0.0607 | 0.0607 | 0.0521 | 0.0521 | 2,316,920 | -0.00(-4.00%) |
Mar 08, 2002 | 0.0607 | 0.0607 | 0.0434 | 0.0542 | 11,152,110 | +0.00(+4.17%) |
Mar 07, 2002 | 0.0694 | 0.0694 | 0.0521 | 0.0521 | 8,783,318 | -0.01(-11.63%) |
Mar 06, 2002 | 0.0434 | 0.0694 | 0.0347 | 0.0589 | 18,959,440 | +0.02(+41.46%) |
Mar 05, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0416 | 3,429,388 | +0.01(+17.07%) |
Mar 04, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0356 | 4,356,848 | +0.00(+1.99%) |