Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ovascience
(NQ:
OVAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.45
12.50
12.04
12.48
12,210
-0.02(-0.16%)
May 30, 2013
12.18
12.50
12.18
12.50
0
+0.40(+3.31%)
May 29, 2013
12.20
12.20
11.75
12.10
8,500
+0.08(+0.67%)
May 28, 2013
11.75
12.20
11.75
12.02
17,204
+0.42(+3.62%)
May 24, 2013
11.60
11.60
11.60
11.60
0
+0.10(+0.87%)
May 23, 2013
11.04
11.80
11.04
11.50
0
-0.50(-4.17%)
May 22, 2013
12.17
12.47
11.88
12.00
0
-0.15(-1.23%)
May 21, 2013
12.40
12.99
11.50
12.15
0
-0.66(-5.15%)
May 20, 2013
12.50
12.83
12.05
12.81
0
+0.26(+2.07%)
May 17, 2013
11.91
12.99
11.91
12.55
0
+0.55(+4.58%)
May 16, 2013
12.50
12.50
11.75
12.00
48,753
-0.05(-0.41%)
May 15, 2013
12.00
12.15
12.00
12.05
0
+0.41(+3.52%)
May 13, 2013
11.50
11.75
11.25
11.64
0
+0.39(+3.47%)
May 10, 2013
11.34
11.34
11.05
11.25
0
-0.04(-0.35%)
May 09, 2013
11.44
11.60
10.70
11.29
0
-0.09(-0.79%)
May 08, 2013
11.29
11.40
10.99
11.38
0
+0.04(+0.35%)
May 07, 2013
10.60
11.34
10.60
11.34
0
+0.25(+2.25%)
May 06, 2013
11.48
11.48
10.50
11.09
0
+0.09(+0.82%)
May 03, 2013
12.00
12.10
11.00
11.00
0
-1.10(-9.09%)
May 02, 2013
12.25
12.25
11.75
12.10
0
+0.05(+0.41%)
May 01, 2013
11.50
12.06
11.50
12.05
0
+0.35(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.