Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.328 | 6.374 | 6.260 | 6.260 | 915 | +0.31(+5.30%) |
May 26, 2008 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.945 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.298 | 6.298 | 5.880 | 5.945 | 2,266 | -0.13(-2.06%) |
May 20, 2008 | 5.964 | 6.070 | 5.964 | 6.070 | 1,449 | -0.28(-4.37%) |
May 19, 2008 | 6.348 | 6.348 | 6.348 | 6.348 | 131 | -0.02(-0.29%) |
May 16, 2008 | 6.328 | 6.366 | 6.328 | 6.366 | 527 | +0.49(+8.26%) |
May 15, 2008 | 5.903 | 5.903 | 5.880 | 5.880 | 263 | +0.00(+0.00%) |
May 14, 2008 | 5.964 | 5.964 | 5.805 | 5.880 | 4,256 | -0.13(-2.08%) |
May 13, 2008 | 6.006 | 6.006 | 6.006 | 6.006 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.006 | 6.006 | 6.006 | 6.006 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.006 | 6.006 | 6.006 | 6.006 | 527 | -0.06(-1.06%) |
May 08, 2008 | 6.071 | 6.131 | 6.070 | 6.070 | 5,576 | -0.27(-4.19%) |
May 07, 2008 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.336 | 6.336 | 6.336 | 6.336 | 1,317 | -0.04(-0.60%) |
May 05, 2008 | 6.374 | 6.374 | 6.374 | 6.374 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.374 | 6.374 | 6.374 | 6.374 | 658 | +0.29(+4.74%) |
May 01, 2008 | 6.108 | 6.108 | 6.085 | 6.085 | 1,845 | +0.07(+1.13%) |
Apr 30, 2008 | 6.017 | 6.017 | 6.017 | 6.017 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.017 | 6.017 | 6.017 | 6.017 | 131 | -0.06(-1.00%) |
Apr 28, 2008 | 6.078 | 6.078 | 6.078 | 6.078 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.078 | 6.078 | 6.078 | 6.078 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.070 | 6.078 | 6.070 | 6.078 | 1,875 | -0.25(-3.96%) |
Apr 23, 2008 | 6.313 | 6.328 | 6.313 | 6.328 | 263 | +0.33(+5.57%) |
Apr 22, 2008 | 6.207 | 6.275 | 5.994 | 5.994 | 5,798 | +0.11(+1.94%) |
Apr 21, 2008 | 5.805 | 5.880 | 5.805 | 5.880 | 289 | -0.19(-3.12%) |
Apr 18, 2008 | 5.880 | 6.070 | 5.880 | 6.070 | 8,849 | +0.11(+1.78%) |
Apr 17, 2008 | 6.093 | 6.093 | 5.964 | 5.964 | 2,195 | -0.11(-1.75%) |
Apr 16, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 131 | +0.00(+0.00%) |
Apr 14, 2008 | 6.108 | 6.260 | 6.070 | 6.070 | 1,340 | -0.04(-0.62%) |
Apr 11, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.108 | 6.131 | 6.108 | 6.108 | 1,845 | +0.00(+0.00%) |
Apr 09, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 593 | +0.00(+0.00%) |
Apr 07, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 131 | -0.34(-5.29%) |
Apr 01, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 658 | -0.38(-5.56%) |
Mar 28, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.449 | 6.829 | 6.449 | 6.829 | 2,123 | +0.38(+5.88%) |
Mar 25, 2008 | 0.3794 | 6.449 | 6.449 | 6.449 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,581 | +0.00(+0.00%) |
Mar 21, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,312 | +0.00(+0.00%) |
Mar 20, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,312 | -0.11(-1.73%) |
Mar 19, 2008 | 6.563 | 6.796 | 6.563 | 6.563 | 1,317 | -0.18(-2.70%) |
Mar 18, 2008 | 6.745 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.745 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.563 | 6.745 | 6.563 | 6.745 | 357 | -0.08(-1.11%) |
Mar 13, 2008 | 6.601 | 6.821 | 6.518 | 6.821 | 1,186 | +0.26(+3.93%) |
Mar 12, 2008 | 6.563 | 6.563 | 6.563 | 6.563 | 1,054 | -0.00(-0.00%) |
Mar 11, 2008 | 6.563 | 6.571 | 6.563 | 6.563 | 1,509 | +0.00(+0.00%) |
Mar 10, 2008 | 6.541 | 6.563 | 6.541 | 6.563 | 790 | -0.34(-4.95%) |
Mar 07, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.011 | 7.011 | 6.730 | 6.905 | 682 | +0.17(+2.59%) |
Mar 05, 2008 | 6.829 | 6.836 | 6.730 | 6.730 | 1,410 | +0.05(+0.80%) |
Mar 04, 2008 | 6.677 | 6.677 | 6.677 | 6.677 | 1,957 | +0.04(+0.57%) |