Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 4.970 | 4.970 | 4.856 | 4.856 | 409 | +0.30(+6.67%) |
May 27, 2010 | 4.226 | 5.146 | 4.226 | 4.553 | 3,106 | +0.30(+6.95%) |
May 25, 2010 | 4.325 | 4.257 | 4.257 | 4.257 | 658 | +0.38(+9.78%) |
May 24, 2010 | 4.325 | 4.325 | 3.870 | 3.877 | 1,186 | +0.08(+2.20%) |
May 19, 2010 | 3.794 | 3.794 | 3.794 | 3.794 | 0 | -0.17(-4.21%) |
May 18, 2010 | 3.923 | 3.961 | 3.923 | 3.961 | 358 | -0.21(-5.09%) |
May 17, 2010 | 4.932 | 4.932 | 3.908 | 4.173 | 20,737 | -0.20(-4.68%) |
May 13, 2010 | 4.378 | 4.378 | 4.378 | 4.378 | 0 | -0.35(-7.38%) |
May 12, 2010 | 4.727 | 4.727 | 4.727 | 4.727 | 395 | +0.01(+0.16%) |
May 11, 2010 | 4.720 | 4.720 | 4.720 | 4.720 | 421 | -0.02(-0.32%) |
May 10, 2010 | 4.727 | 4.735 | 4.727 | 4.735 | 263 | -0.08(-1.58%) |
May 07, 2010 | 4.811 | 4.811 | 4.811 | 4.811 | 4,480 | -0.16(-3.21%) |
May 06, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 196 | +0.00(+0.00%) |
May 05, 2010 | 4.401 | 4.970 | 4.173 | 4.970 | 13,864 | +0.11(+2.34%) |
May 04, 2010 | 4.765 | 4.856 | 4.704 | 4.856 | 6,102 | +0.28(+6.14%) |
May 03, 2010 | 4.727 | 4.818 | 4.553 | 4.575 | 4,217 | -0.15(-3.21%) |
Apr 30, 2010 | 4.135 | 5.607 | 4.135 | 4.727 | 27,065 | +0.58(+14.10%) |
Apr 27, 2010 | 4.143 | 4.143 | 4.143 | 4.143 | 0 | +0.06(+1.49%) |
Apr 26, 2010 | 3.422 | 4.188 | 3.422 | 4.082 | 11,811 | +0.29(+7.60%) |
Apr 23, 2010 | 3.832 | 3.832 | 3.794 | 3.794 | 718 | -0.00(-0.02%) |
Apr 22, 2010 | 3.794 | 3.795 | 3.786 | 3.795 | 12,094 | +0.05(+1.23%) |
Apr 21, 2010 | 3.422 | 3.748 | 3.422 | 3.748 | 4,158 | +0.00(+0.00%) |
Apr 15, 2010 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | +0.04(+1.02%) |
Apr 13, 2010 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.29(+8.43%) |
Apr 07, 2010 | 3.422 | 3.422 | 3.422 | 3.422 | 0 | -0.32(-8.52%) |
Apr 05, 2010 | 3.741 | 3.741 | 3.741 | 3.741 | 0 | +0.16(+4.45%) |
Mar 29, 2010 | 3.657 | 3.581 | 3.581 | 3.581 | 1,317 | +0.00(+0.00%) |
Mar 26, 2010 | 3.657 | 3.657 | 3.581 | 3.581 | 4,794 | -0.20(-5.22%) |
Mar 25, 2010 | 3.779 | 3.794 | 3.771 | 3.779 | 4,375 | +0.20(+5.51%) |
Mar 16, 2010 | 3.581 | 3.581 | 3.581 | 3.581 | 0 | -0.21(-5.60%) |
Mar 12, 2010 | 3.794 | 3.794 | 3.794 | 3.794 | 0 | +0.04(+1.01%) |
Mar 11, 2010 | 3.786 | 3.794 | 3.756 | 3.756 | 8,097 | +0.09(+2.40%) |
Mar 10, 2010 | 3.668 | 3.668 | 3.668 | 3.668 | 395 | +0.03(+0.71%) |
Mar 09, 2010 | 3.604 | 3.642 | 3.604 | 3.642 | 1,713 | +0.04(+1.05%) |
Mar 08, 2010 | 3.619 | 3.885 | 3.604 | 3.604 | 3,218 | -0.23(-5.94%) |
Mar 04, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 3.832 | 3.832 | 3.832 | 3.832 | 2,028 | -0.11(-2.88%) |