Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 3.832 | 3.984 | 3.984 | 3.984 | 922 | +0.05(+1.16%) |
May 24, 2011 | 3.946 | 3.946 | 3.908 | 3.938 | 790 | +0.05(+1.17%) |
May 23, 2011 | 4.021 | 4.075 | 3.680 | 3.892 | 129,712 | -0.25(-6.04%) |
May 12, 2011 | 4.143 | 4.143 | 4.143 | 4.143 | 0 | -0.11(-2.50%) |
May 11, 2011 | 4.037 | 4.325 | 4.037 | 4.249 | 922 | +0.23(+5.66%) |
May 10, 2011 | 4.059 | 4.059 | 4.021 | 4.021 | 2,240 | -0.11(-2.75%) |
May 09, 2011 | 4.317 | 4.325 | 4.135 | 4.135 | 2,641 | -0.04(-0.91%) |
May 06, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 527 | -0.08(-1.79%) |
May 05, 2011 | 4.249 | 4.249 | 4.248 | 4.249 | 4,163 | +0.08(+1.82%) |
May 04, 2011 | 3.847 | 4.211 | 3.770 | 4.173 | 7,218 | +0.33(+8.70%) |
Apr 28, 2011 | 4.241 | 3.839 | 3.839 | 3.839 | 4,349 | -0.33(-8.00%) |
Apr 26, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 0 | -0.04(-0.90%) |
Apr 20, 2011 | 4.173 | 4.211 | 4.211 | 4.211 | 1,845 | -0.04(-0.89%) |
Apr 19, 2011 | 4.287 | 4.287 | 4.249 | 4.249 | 2,671 | -0.04(-0.88%) |
Apr 15, 2011 | 4.287 | 4.287 | 4.287 | 4.287 | 0 | +0.03(+0.71%) |
Apr 12, 2011 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | -0.17(-3.94%) |
Apr 11, 2011 | 4.666 | 4.666 | 4.431 | 4.431 | 5,482 | -0.27(-5.81%) |
Apr 07, 2011 | 4.704 | 4.704 | 4.704 | 4.704 | 0 | +0.07(+1.47%) |
Apr 06, 2011 | 4.651 | 4.651 | 4.636 | 4.636 | 263 | -0.01(-0.16%) |
Apr 05, 2011 | 4.697 | 4.697 | 4.644 | 4.644 | 263 | +0.02(+0.33%) |
Apr 04, 2011 | 4.628 | 4.628 | 4.628 | 4.628 | 131 | +0.06(+1.33%) |
Mar 31, 2011 | 4.568 | 4.568 | 4.568 | 4.568 | 0 | +0.02(+0.33%) |
Mar 29, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 0 | +0.07(+1.52%) |
Mar 28, 2011 | 4.485 | 4.485 | 4.484 | 4.484 | 1,093 | -0.08(-1.66%) |
Mar 24, 2011 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.83%) |
Mar 23, 2011 | 4.651 | 4.651 | 4.553 | 4.598 | 3,742 | -0.07(-1.48%) |
Mar 22, 2011 | 4.553 | 4.932 | 4.553 | 4.667 | 6,220 | +0.11(+2.52%) |
Mar 21, 2011 | 4.553 | 4.553 | 4.522 | 4.553 | 11,570 | +0.15(+3.45%) |
Mar 18, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 131 | +0.00(+0.00%) |
Mar 16, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 4.272 | 4.401 | 4.249 | 4.401 | 2,272 | -0.15(-3.32%) |
Mar 10, 2011 | 4.552 | 4.552 | 4.552 | 4.552 | 0 | +0.15(+3.43%) |
Mar 07, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 4.378 | 4.401 | 4.363 | 4.401 | 2,497 | +0.00(+0.00%) |
Mar 02, 2011 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | -0.15(-3.33%) |