Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4.591 | 4.591 | 4.591 | 4.591 | 131 | -0.01(-0.17%) |
May 30, 2012 | 4.621 | 4.621 | 4.598 | 4.598 | 1,976 | -0.18(-3.81%) |
May 29, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 2,981 | -0.11(-2.33%) |
May 25, 2012 | 5.099 | 5.099 | 4.680 | 4.894 | 1,159 | +0.18(+3.86%) |
May 24, 2012 | 4.712 | 4.712 | 4.712 | 4.712 | 131 | +0.01(+0.16%) |
May 23, 2012 | 4.704 | 4.704 | 4.704 | 4.704 | 6,985 | -0.01(-0.16%) |
May 22, 2012 | 4.712 | 4.712 | 4.712 | 4.712 | 152 | -0.11(-2.20%) |
May 15, 2012 | 4.818 | 4.818 | 4.818 | 4.818 | 395 | +0.04(+0.79%) |
May 14, 2012 | 4.780 | 4.780 | 4.697 | 4.780 | 35,542 | -0.01(-0.17%) |
May 11, 2012 | 4.780 | 4.788 | 4.780 | 4.788 | 2,240 | -0.04(-0.93%) |
May 10, 2012 | 4.932 | 4.932 | 4.780 | 4.833 | 5,983 | -0.10(-2.00%) |
May 09, 2012 | 4.962 | 4.962 | 4.932 | 4.932 | 2,506 | -0.08(-1.52%) |
May 08, 2012 | 5.008 | 5.008 | 5.008 | 5.008 | 2,635 | -0.18(-3.41%) |
May 04, 2012 | 5.213 | 5.185 | 5.185 | 5.185 | 395 | -0.03(-0.53%) |
May 03, 2012 | 5.213 | 5.213 | 5.212 | 5.212 | 1,054 | +0.20(+4.08%) |
May 02, 2012 | 5.008 | 5.008 | 5.008 | 5.008 | 395 | +0.07(+1.38%) |
May 01, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 184 | -0.27(-5.10%) |
Apr 30, 2012 | 5.205 | 5.205 | 5.205 | 5.205 | 376 | -0.01(-0.15%) |
Apr 27, 2012 | 5.213 | 5.213 | 5.213 | 5.213 | 197 | -0.10(-1.86%) |
Apr 26, 2012 | 5.228 | 5.311 | 5.228 | 5.311 | 12,921 | +0.04(+0.72%) |
Apr 24, 2012 | 4.780 | 5.273 | 5.273 | 5.273 | 2,767 | +0.49(+10.32%) |
Apr 23, 2012 | 5.266 | 5.266 | 4.780 | 4.780 | 934 | -0.04(-0.79%) |
Apr 18, 2012 | 4.788 | 4.818 | 4.818 | 4.818 | 395 | +0.04(+0.79%) |
Apr 17, 2012 | 4.803 | 4.803 | 4.780 | 4.780 | 303 | -0.08(-1.56%) |
Apr 16, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 395 | +0.04(+0.79%) |
Apr 12, 2012 | 4.818 | 4.818 | 4.818 | 4.818 | 2,372 | -0.04(-0.79%) |
Apr 11, 2012 | 4.856 | 4.857 | 4.856 | 4.857 | 1,713 | +0.00(+0.01%) |
Apr 10, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 131 | -0.15(-3.03%) |
Apr 09, 2012 | 4.856 | 5.008 | 4.780 | 5.008 | 4,744 | +0.00(+0.00%) |
Apr 04, 2012 | 5.160 | 5.008 | 5.008 | 5.008 | 45,336 | -0.23(-4.35%) |
Apr 03, 2012 | 5.357 | 5.524 | 5.235 | 5.235 | 8,177 | -0.12(-2.27%) |
Apr 02, 2012 | 5.289 | 5.364 | 5.289 | 5.357 | 50,406 | +0.05(+0.86%) |
Mar 30, 2012 | 5.509 | 5.509 | 5.304 | 5.311 | 23,569 | +0.07(+1.30%) |
Mar 29, 2012 | 5.539 | 5.638 | 5.243 | 5.243 | 13,047 | -0.07(-1.29%) |
Mar 28, 2012 | 5.311 | 5.873 | 5.311 | 5.311 | 35,965 | -0.02(-0.43%) |
Mar 26, 2012 | 5.091 | 5.334 | 5.334 | 5.334 | 922 | +0.13(+2.48%) |
Mar 23, 2012 | 5.311 | 5.615 | 5.106 | 5.205 | 5,403 | +0.16(+3.16%) |
Mar 20, 2012 | 4.856 | 5.046 | 5.046 | 5.046 | 1,054 | -0.07(-1.34%) |
Mar 19, 2012 | 4.856 | 5.478 | 4.856 | 5.114 | 4,217 | +0.26(+5.31%) |
Mar 16, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 36,243 | +0.00(+0.00%) |
Mar 15, 2012 | 4.795 | 4.856 | 4.795 | 4.856 | 527 | +0.07(+1.43%) |
Mar 14, 2012 | 4.704 | 4.848 | 4.704 | 4.788 | 4,830 | -0.29(-5.75%) |
Mar 09, 2012 | 4.712 | 5.080 | 5.080 | 5.080 | 2,240 | +0.25(+5.10%) |
Mar 08, 2012 | 4.833 | 4.833 | 4.833 | 4.833 | 922 | -0.02(-0.47%) |
Mar 06, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 527 | +0.00(+0.00%) |
Mar 05, 2012 | 4.856 | 4.856 | 4.856 | 4.856 | 197 | +0.04(+0.79%) |
Mar 02, 2012 | 4.894 | 4.894 | 4.818 | 4.818 | 3,136 | -0.08(-1.55%) |