Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6.714 | 6.860 | 6.714 | 6.783 | 4,623 | -0.08(-1.12%) |
May 30, 2013 | 6.860 | 6.870 | 6.852 | 6.860 | 0 | +0.00(+0.00%) |
May 28, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 391 | +0.04(+0.56%) |
May 22, 2013 | 6.883 | 6.822 | 6.822 | 6.822 | 16,047 | -0.11(-1.55%) |
May 20, 2013 | 6.423 | 6.929 | 6.929 | 6.929 | 3,653 | +0.45(+6.98%) |
May 17, 2013 | 6.615 | 6.630 | 6.477 | 6.477 | 0 | -0.15(-2.31%) |
May 16, 2013 | 6.783 | 6.783 | 6.627 | 6.630 | 4,174 | +0.01(+0.10%) |
May 15, 2013 | 6.508 | 6.630 | 6.508 | 6.623 | 0 | +0.09(+1.30%) |
May 13, 2013 | 6.538 | 6.538 | 6.538 | 6.538 | 0 | +0.09(+1.43%) |
May 09, 2013 | 6.377 | 6.446 | 6.446 | 6.446 | 4,827 | +0.12(+1.94%) |
May 08, 2013 | 6.385 | 6.385 | 6.324 | 6.324 | 0 | -0.08(-1.20%) |
May 07, 2013 | 6.553 | 6.553 | 6.324 | 6.400 | 0 | -0.18(-2.79%) |
May 06, 2013 | 6.630 | 6.630 | 6.584 | 6.584 | 0 | -0.05(-0.69%) |
May 03, 2013 | 6.607 | 6.630 | 6.607 | 6.630 | 0 | +0.02(+0.35%) |
May 02, 2013 | 6.638 | 6.638 | 6.607 | 6.607 | 0 | -0.04(-0.58%) |
May 01, 2013 | 6.745 | 6.745 | 6.599 | 6.645 | 0 | -0.06(-0.91%) |
Apr 30, 2013 | 6.668 | 6.898 | 6.668 | 6.707 | 0 | -0.12(-1.80%) |
Apr 29, 2013 | 6.829 | 6.829 | 6.829 | 6.829 | 130 | -0.05(-0.78%) |
Apr 26, 2013 | 6.707 | 6.883 | 6.707 | 6.883 | 391 | +0.04(+0.56%) |
Apr 25, 2013 | 6.714 | 6.845 | 6.707 | 6.845 | 0 | -0.05(-0.67%) |
Apr 23, 2013 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | -0.01(-0.11%) |
Apr 22, 2013 | 6.845 | 6.898 | 6.845 | 6.898 | 0 | +0.11(+1.70%) |
Apr 19, 2013 | 6.799 | 6.799 | 6.783 | 6.783 | 814 | -0.18(-2.64%) |
Apr 18, 2013 | 6.737 | 6.967 | 6.737 | 6.967 | 260 | -0.01(-0.11%) |
Apr 17, 2013 | 6.730 | 6.975 | 6.599 | 6.975 | 2,739 | +0.11(+1.68%) |
Apr 16, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 391 | +0.00(+0.00%) |
Apr 15, 2013 | 6.937 | 6.937 | 6.860 | 6.860 | 1,956 | -0.11(-1.65%) |
Apr 12, 2013 | 6.891 | 6.975 | 6.783 | 6.975 | 587 | +0.05(+0.78%) |
Apr 05, 2013 | 6.906 | 6.921 | 6.921 | 6.921 | 652 | +0.23(+3.51%) |
Apr 03, 2013 | 6.914 | 6.687 | 6.687 | 6.687 | 782 | -0.27(-3.81%) |
Apr 02, 2013 | 6.952 | 6.952 | 6.952 | 6.952 | 1,179 | -0.11(-1.51%) |
Apr 01, 2013 | 7.059 | 7.059 | 7.059 | 7.059 | 327 | +0.03(+0.43%) |
Mar 28, 2013 | 7.028 | 7.028 | 7.028 | 7.028 | 786 | +0.00(+0.00%) |
Mar 27, 2013 | 6.761 | 7.028 | 6.761 | 7.028 | 524 | +0.27(+4.07%) |
Mar 26, 2013 | 6.792 | 6.799 | 6.609 | 6.754 | 35,091 | -0.11(-1.67%) |
Mar 22, 2013 | 6.906 | 6.868 | 6.868 | 6.868 | 4,324 | -0.17(-2.39%) |
Mar 21, 2013 | 6.738 | 7.036 | 6.738 | 7.036 | 5,503 | +0.24(+3.60%) |
Mar 20, 2013 | 6.755 | 6.868 | 6.755 | 6.792 | 4,455 | -0.03(-0.45%) |
Mar 19, 2013 | 6.822 | 6.822 | 6.822 | 6.822 | 131 | +0.02(+0.34%) |
Mar 18, 2013 | 7.021 | 7.021 | 6.799 | 6.799 | 786 | -0.26(-3.68%) |
Mar 15, 2013 | 7.059 | 7.059 | 6.754 | 7.059 | 1,018 | +0.01(+0.11%) |
Mar 14, 2013 | 7.002 | 7.059 | 6.830 | 7.051 | 76,383 | +0.08(+1.09%) |
Mar 13, 2013 | 6.975 | 7.013 | 6.975 | 6.975 | 1,343 | +0.00(+0.00%) |
Mar 12, 2013 | 7.019 | 7.019 | 6.975 | 6.975 | 655 | -0.05(-0.65%) |
Mar 11, 2013 | 6.838 | 7.021 | 6.838 | 7.021 | 720 | +0.08(+1.21%) |
Mar 08, 2013 | 6.754 | 6.937 | 6.754 | 6.937 | 2,694 | +0.14(+2.13%) |
Mar 07, 2013 | 6.601 | 6.792 | 6.601 | 6.792 | 2,007 | +0.19(+2.89%) |
Mar 06, 2013 | 6.601 | 6.830 | 6.601 | 6.601 | 2,492 | +0.00(+0.00%) |
Mar 05, 2013 | 6.494 | 6.601 | 6.448 | 6.601 | 4,193 | +0.08(+1.17%) |
Mar 04, 2013 | 6.456 | 6.525 | 6.446 | 6.525 | 10,163 | +0.00(+0.00%) |