Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 14.23 | 14.23 | 13.75 | 14.21 | 11,450 | -0.08(-0.56%) |
May 30, 2013 | 14.43 | 14.43 | 14.27 | 14.29 | 0 | -0.11(-0.76%) |
May 29, 2013 | 14.43 | 14.52 | 14.39 | 14.40 | 1,501 | -0.13(-0.89%) |
May 28, 2013 | 14.55 | 14.65 | 14.16 | 14.53 | 5,428 | +0.00(+0.00%) |
May 24, 2013 | 14.30 | 14.53 | 14.03 | 14.53 | 0 | +0.35(+2.47%) |
May 23, 2013 | 14.15 | 14.32 | 13.93 | 14.18 | 0 | -0.31(-2.14%) |
May 22, 2013 | 14.68 | 14.90 | 14.36 | 14.49 | 0 | -0.01(-0.07%) |
May 21, 2013 | 14.50 | 14.64 | 14.22 | 14.50 | 0 | +0.00(+0.00%) |
May 20, 2013 | 14.51 | 14.90 | 13.86 | 14.50 | 0 | +0.13(+0.90%) |
May 17, 2013 | 14.50 | 14.55 | 14.30 | 14.37 | 0 | -0.63(-4.20%) |
May 16, 2013 | 14.05 | 15.00 | 13.84 | 15.00 | 75,888 | -0.29(-1.90%) |
May 15, 2013 | 14.07 | 15.29 | 14.07 | 15.29 | 0 | +0.89(+6.18%) |
May 13, 2013 | 14.50 | 14.50 | 14.20 | 14.40 | 0 | +0.20(+1.41%) |
May 10, 2013 | 14.35 | 14.35 | 14.20 | 14.20 | 0 | -0.11(-0.77%) |
May 09, 2013 | 14.43 | 14.43 | 14.22 | 14.31 | 0 | +0.04(+0.28%) |
May 08, 2013 | 14.30 | 17.72 | 14.16 | 14.27 | 0 | -0.02(-0.14%) |
May 07, 2013 | 14.00 | 14.29 | 13.75 | 14.29 | 0 | +0.31(+2.22%) |
May 06, 2013 | 14.00 | 14.00 | 13.73 | 13.98 | 0 | +0.00(+0.00%) |
May 03, 2013 | 14.24 | 14.15 | 13.96 | 13.98 | 0 | -0.17(-1.20%) |
May 02, 2013 | 13.74 | 14.24 | 13.39 | 14.15 | 0 | +0.35(+2.54%) |
May 01, 2013 | 14.10 | 14.10 | 10.50 | 13.80 | 0 | +0.30(+2.22%) |
Apr 30, 2013 | 13.68 | 13.68 | 13.00 | 13.50 | 0 | +0.36(+2.74%) |
Apr 29, 2013 | 13.00 | 13.50 | 12.80 | 13.14 | 58,072 | +0.14(+1.08%) |
Apr 26, 2013 | 12.65 | 13.00 | 12.72 | 13.00 | 27,836 | +0.28(+2.20%) |
Apr 25, 2013 | 12.30 | 13.49 | 12.20 | 12.72 | 0 | +0.50(+4.05%) |
Apr 24, 2013 | 11.00 | 12.95 | 11.00 | 12.22 | 0 | +0.97(+8.67%) |