Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.10(-5.00%) |
May 27, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 26, 2005 | 2.000 | 2.030 | 2.000 | 2.000 | 2,300 | +0.08(+4.17%) |
May 25, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 1,500 | -0.03(-1.54%) |
May 24, 2005 | 1.900 | 1.950 | 1.900 | 1.950 | 5,800 | +0.06(+3.17%) |
May 23, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 3,000 | -0.01(-0.53%) |
May 20, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.10(+5.56%) |
May 19, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 17, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.05(-2.70%) |
May 16, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.05(+2.78%) |
May 13, 2005 | 1.900 | 1.900 | 1.800 | 1.800 | 14,000 | -0.10(-5.26%) |
May 12, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 11, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 10, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 3,100 | -0.05(-2.56%) |
May 09, 2005 | 1.900 | 1.950 | 1.900 | 1.950 | 8,300 | +0.00(+0.00%) |
May 06, 2005 | 1.890 | 1.950 | 1.890 | 1.950 | 1,800 | +0.00(+0.00%) |
May 05, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 1,400 | +0.05(+2.63%) |
May 04, 2005 | 1.950 | 1.950 | 1.800 | 1.900 | 18,100 | +0.05(+2.70%) |
May 03, 2005 | 1.950 | 1.950 | 1.850 | 1.850 | 21,000 | -0.15(-7.50%) |
May 02, 2005 | 2.010 | 2.010 | 2.000 | 2.000 | 5,000 | -0.06(-2.91%) |
Apr 29, 2005 | 2.060 | 2.060 | 2.060 | 2.060 | 1,600 | -0.03(-1.44%) |
Apr 28, 2005 | 2.070 | 2.090 | 2.070 | 2.090 | 2,500 | +0.06(+2.96%) |
Apr 27, 2005 | 2.020 | 2.060 | 2.020 | 2.030 | 9,300 | -0.02(-0.98%) |
Apr 26, 2005 | 2.000 | 2.050 | 2.000 | 2.050 | 14,400 | +0.10(+5.13%) |
Apr 25, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 400 | -0.05(-2.50%) |
Apr 22, 2005 | 1.950 | 2.000 | 1.950 | 2.000 | 4,000 | +0.05(+2.56%) |
Apr 21, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 2.000 | 2.000 | 1.900 | 1.950 | 4,100 | +0.00(+0.00%) |
Apr 19, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 3,600 | -0.00(-0.08%) |
Apr 18, 2005 | 1.960 | 1.960 | 1.950 | 1.952 | 6,200 | -0.02(-0.94%) |
Apr 15, 2005 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 1.970 | 2.000 | 1.970 | 1.970 | 2,800 | -0.03(-1.50%) |
Apr 13, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 1.960 | 2.000 | 1.960 | 2.000 | 2,200 | +0.04(+2.04%) |
Apr 11, 2005 | 2.000 | 2.000 | 1.960 | 1.960 | 4,000 | -0.09(-4.39%) |
Apr 08, 2005 | 2.000 | 2.050 | 1.990 | 2.050 | 7,800 | +0.04(+1.99%) |
Apr 07, 2005 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | -0.05(-2.43%) |
Apr 06, 2005 | 1.970 | 2.060 | 1.970 | 2.060 | 1,600 | +0.02(+0.98%) |
Apr 05, 2005 | 2.050 | 2.050 | 2.040 | 2.040 | 300 | +0.04(+2.00%) |