Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alto Ingredients Inc
(NQ:
PEIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.550
4.550
4.350
4.390
308,583
-0.16(-3.52%)
May 30, 2013
4.610
4.850
4.530
4.550
0
-0.10(-2.15%)
May 29, 2013
4.800
4.900
4.620
4.650
299,581
-0.13(-2.72%)
May 28, 2013
4.600
4.840
4.530
4.780
361,331
+0.15(+3.24%)
May 24, 2013
4.990
4.990
4.440
4.630
0
-0.32(-6.46%)
May 23, 2013
5.000
5.090
4.800
4.950
0
-0.09(-1.79%)
May 22, 2013
5.360
5.690
4.850
5.040
0
+0.05(+1.00%)
May 21, 2013
4.270
5.450
4.211
4.990
0
+0.75(+17.69%)
May 20, 2013
4.130
4.590
3.950
4.240
0
+0.12(+2.91%)
May 17, 2013
4.210
4.210
3.900
4.120
0
-0.09(-2.14%)
May 16, 2013
4.160
4.350
4.050
4.210
114,627
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.