Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6949 | 0.7000 | 0.6949 | 0.6900 | 5,745 | +0.02(+2.99%) |
May 27, 2016 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 46,400 | -0.03(-4.29%) |
May 26, 2016 | 0.7100 | 0.7101 | 0.6600 | 0.7000 | 18,528 | +0.03(+4.48%) |
May 25, 2016 | 0.7100 | 0.7299 | 0.6700 | 0.6700 | 43,467 | -0.01(-1.47%) |
May 24, 2016 | 0.6772 | 0.6900 | 0.6600 | 0.6800 | 7,545 | +0.00(+0.00%) |
May 23, 2016 | 0.6900 | 0.7500 | 0.6600 | 0.6800 | 16,821 | +0.03(+4.25%) |
May 20, 2016 | 0.6900 | 0.6900 | 0.6201 | 0.6523 | 9,550 | -0.02(-2.64%) |
May 19, 2016 | 0.6900 | 0.6900 | 0.6013 | 0.6700 | 292,615 | +0.00(+0.00%) |
May 18, 2016 | 0.6501 | 0.7000 | 0.6501 | 0.6700 | 19,358 | -0.02(-2.90%) |
May 17, 2016 | 0.6900 | 0.7299 | 0.6500 | 0.6900 | 33,581 | +0.02(+2.99%) |
May 16, 2016 | 0.6820 | 0.7175 | 0.6600 | 0.6700 | 89,620 | -0.02(-2.90%) |
May 13, 2016 | 0.7000 | 0.7900 | 0.6501 | 0.6900 | 88,785 | -0.00(-0.29%) |
May 12, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.6920 | 14,746 | +0.00(+0.29%) |
May 11, 2016 | 0.7520 | 0.7800 | 0.6550 | 0.6900 | 61,487 | -0.04(-4.83%) |
May 10, 2016 | 0.7500 | 0.7900 | 0.7100 | 0.7250 | 55,545 | -0.06(-7.05%) |
May 09, 2016 | 0.7001 | 0.7999 | 0.7001 | 0.7800 | 28,833 | +0.05(+6.85%) |
May 06, 2016 | 0.7571 | 0.7700 | 0.7000 | 0.7300 | 18,955 | -0.02(-2.67%) |
May 05, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 21,993 | -0.04(-4.76%) |
May 04, 2016 | 0.7800 | 0.8013 | 0.7500 | 0.7875 | 16,708 | +0.01(+0.96%) |
May 03, 2016 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 19,461 | +0.00(+0.00%) |
May 02, 2016 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 10,722 | -0.03(-3.70%) |
Apr 29, 2016 | 0.8161 | 0.8450 | 0.8000 | 0.8100 | 10,594 | +0.03(+3.85%) |
Apr 28, 2016 | 0.8001 | 0.8900 | 0.7800 | 0.7800 | 12,509 | -0.02(-2.51%) |
Apr 27, 2016 | 0.8400 | 0.8900 | 0.8000 | 0.8001 | 60,835 | -0.03(-3.60%) |
Apr 26, 2016 | 0.8200 | 0.8428 | 0.7800 | 0.8300 | 6,072 | +0.03(+3.75%) |
Apr 25, 2016 | 0.8000 | 0.8800 | 0.7800 | 0.8000 | 34,627 | +0.01(+0.79%) |
Apr 22, 2016 | 0.8900 | 0.8900 | 0.7900 | 0.7937 | 46,740 | -0.03(-3.79%) |
Apr 21, 2016 | 0.8300 | 0.8300 | 0.8191 | 0.8250 | 9,113 | +0.04(+5.76%) |
Apr 20, 2016 | 0.8000 | 0.8323 | 0.7800 | 0.7801 | 11,645 | -0.01(-1.25%) |
Apr 19, 2016 | 0.7500 | 0.8260 | 0.7500 | 0.7900 | 17,738 | +0.01(+1.28%) |
Apr 18, 2016 | 0.8340 | 0.9000 | 0.7800 | 0.7800 | 30,859 | -0.08(-9.30%) |
Apr 15, 2016 | 0.8401 | 0.8900 | 0.8400 | 0.8600 | 15,175 | +0.03(+2.99%) |
Apr 14, 2016 | 0.8000 | 0.8844 | 0.8000 | 0.8350 | 5,108 | +0.02(+2.58%) |
Apr 13, 2016 | 0.8100 | 0.9096 | 0.7820 | 0.8140 | 26,823 | -0.04(-4.24%) |
Apr 12, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 17,696 | +0.01(+1.19%) |
Apr 11, 2016 | 0.8450 | 0.8500 | 0.8100 | 0.8400 | 4,549 | +0.02(+2.44%) |
Apr 08, 2016 | 0.8100 | 0.8700 | 0.7820 | 0.8200 | 23,893 | +0.03(+3.80%) |
Apr 07, 2016 | 0.8300 | 0.8500 | 0.7700 | 0.7900 | 47,098 | -0.03(-3.65%) |
Apr 06, 2016 | 0.8700 | 0.9300 | 0.7620 | 0.8199 | 126,686 | -0.02(-2.40%) |
Apr 05, 2016 | 0.9400 | 0.9400 | 0.8300 | 0.8401 | 50,503 | -0.09(-9.97%) |
Apr 04, 2016 | 0.9000 | 0.9400 | 0.9000 | 0.9331 | 14,589 | +0.01(+1.42%) |
Apr 01, 2016 | 0.9230 | 0.9500 | 0.9100 | 0.9200 | 14,310 | +0.02(+2.22%) |
Mar 31, 2016 | 1.025 | 1.025 | 0.9000 | 0.9000 | 39,489 | -0.09(-9.09%) |
Mar 30, 2016 | 0.9700 | 1.028 | 0.9500 | 0.9900 | 139,938 | +0.04(+4.21%) |
Mar 29, 2016 | 1.010 | 1.020 | 0.9398 | 0.9500 | 17,616 | -0.01(-1.04%) |
Mar 28, 2016 | 1.090 | 1.090 | 0.9600 | 0.9600 | 17,577 | -0.04(-3.94%) |
Mar 24, 2016 | 1.070 | 0.9994 | 0.9994 | 0.9994 | 20,500 | +0.04(+4.08%) |
Mar 23, 2016 | 1.050 | 1.050 | 0.9600 | 0.9602 | 42,915 | -0.07(-6.78%) |
Mar 22, 2016 | 1.100 | 1.100 | 1.000 | 1.030 | 10,763 | +0.00(+0.00%) |
Mar 21, 2016 | 1.120 | 1.120 | 0.9906 | 1.030 | 43,063 | -0.07(-6.36%) |
Mar 18, 2016 | 1.110 | 1.150 | 0.9501 | 1.100 | 133,257 | +0.02(+1.85%) |
Mar 17, 2016 | 1.040 | 1.110 | 1.040 | 1.080 | 32,125 | +0.03(+2.86%) |
Mar 16, 2016 | 1.150 | 1.150 | 1.050 | 1.050 | 72,555 | -0.08(-7.08%) |
Mar 15, 2016 | 1.080 | 1.130 | 1.050 | 1.130 | 16,661 | +0.06(+5.61%) |
Mar 14, 2016 | 1.160 | 1.160 | 1.050 | 1.070 | 41,356 | -0.08(-6.96%) |
Mar 11, 2016 | 1.220 | 1.220 | 1.070 | 1.150 | 57,375 | +0.00(+0.00%) |
Mar 10, 2016 | 1.220 | 1.220 | 1.150 | 1.150 | 23,706 | -0.07(-5.74%) |
Mar 09, 2016 | 1.180 | 1.280 | 1.180 | 1.220 | 27,491 | +0.06(+5.17%) |
Mar 08, 2016 | 1.300 | 1.308 | 1.150 | 1.160 | 26,528 | -0.10(-7.94%) |
Mar 07, 2016 | 1.350 | 1.390 | 1.110 | 1.260 | 149,085 | -0.04(-3.08%) |
Mar 04, 2016 | 1.280 | 1.340 | 1.260 | 1.300 | 36,815 | +0.08(+6.56%) |
Mar 03, 2016 | 1.260 | 1.300 | 1.180 | 1.220 | 29,227 | +0.00(+0.00%) |
Mar 02, 2016 | 1.220 | 1.310 | 1.200 | 1.220 | 51,256 | -0.01(-0.65%) |