Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.200 | 2.250 | 2.130 | 2.140 | 1,314 | -0.08(-3.53%) |
May 27, 2016 | 2.230 | 2.218 | 2.218 | 2.218 | 600 | -0.12(-5.21%) |
May 26, 2016 | 2.460 | 2.460 | 2.100 | 2.340 | 1,106 | -0.03(-1.27%) |
May 25, 2016 | 2.500 | 2.570 | 2.260 | 2.370 | 3,706 | +0.12(+5.33%) |
May 24, 2016 | 2.560 | 2.710 | 2.230 | 2.250 | 4,451 | -0.35(-13.46%) |
May 23, 2016 | 2.600 | 2.780 | 2.460 | 2.600 | 5,337 | -0.13(-4.76%) |
May 20, 2016 | 2.960 | 2.960 | 2.670 | 2.730 | 1,331 | +0.02(+0.74%) |
May 19, 2016 | 3.130 | 3.130 | 2.580 | 2.710 | 7,235 | -0.08(-2.83%) |
May 18, 2016 | 2.490 | 2.910 | 2.490 | 2.789 | 5,105 | -0.02(-0.75%) |
May 17, 2016 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | +0.06(+2.18%) |
May 12, 2016 | 2.720 | 2.750 | 2.750 | 2.750 | 3,900 | -0.04(-1.43%) |
May 11, 2016 | 2.820 | 2.830 | 2.790 | 2.790 | 1,067 | +0.01(+0.36%) |
May 10, 2016 | 2.780 | 2.780 | 2.780 | 2.780 | 268 | -0.27(-8.74%) |
May 09, 2016 | 3.150 | 3.150 | 2.870 | 3.046 | 19,430 | -0.15(-4.80%) |
May 06, 2016 | 2.600 | 3.280 | 2.600 | 3.200 | 26,327 | +0.33(+11.50%) |
May 05, 2016 | 2.890 | 3.090 | 2.870 | 2.870 | 2,450 | -0.05(-1.72%) |
May 04, 2016 | 2.610 | 3.330 | 2.560 | 2.920 | 10,120 | +0.20(+7.52%) |
May 03, 2016 | 2.510 | 2.650 | 2.510 | 2.716 | 3,902 | -0.03(-1.24%) |
May 02, 2016 | 2.730 | 2.750 | 2.730 | 2.750 | 710 | +0.15(+5.77%) |
Apr 29, 2016 | 2.640 | 3.370 | 2.600 | 2.600 | 3,453 | -0.30(-10.34%) |
Apr 28, 2016 | 3.180 | 3.180 | 2.880 | 2.900 | 2,575 | -0.15(-4.92%) |
Apr 27, 2016 | 3.090 | 3.100 | 2.901 | 3.050 | 4,618 | +0.09(+3.04%) |
Apr 26, 2016 | 2.710 | 2.960 | 2.650 | 2.960 | 5,533 | +0.31(+11.70%) |
Apr 25, 2016 | 2.920 | 3.000 | 2.569 | 2.650 | 2,119 | -0.15(-5.36%) |
Apr 22, 2016 | 2.370 | 3.000 | 2.300 | 2.800 | 36,813 | +0.47(+20.17%) |
Apr 21, 2016 | 2.050 | 2.400 | 2.050 | 2.330 | 19,020 | +0.21(+10.03%) |
Apr 20, 2016 | 2.200 | 2.210 | 2.118 | 2.118 | 1,403 | -0.11(-5.04%) |
Apr 19, 2016 | 2.330 | 2.400 | 2.201 | 2.230 | 2,512 | +0.00(+0.00%) |
Apr 18, 2016 | 2.100 | 2.230 | 2.100 | 2.230 | 1,143 | +0.03(+1.36%) |
Apr 15, 2016 | 2.260 | 2.260 | 2.200 | 2.200 | 485 | -0.18(-7.54%) |
Apr 14, 2016 | 2.200 | 2.380 | 2.080 | 2.380 | 2,177 | +0.08(+3.46%) |
Apr 13, 2016 | 2.060 | 2.500 | 1.900 | 2.300 | 38,117 | +0.04(+1.77%) |
Apr 12, 2016 | 2.400 | 2.400 | 1.800 | 2.260 | 16,080 | +0.06(+2.72%) |
Apr 11, 2016 | 2.314 | 2.314 | 2.010 | 2.200 | 6,358 | +0.05(+2.33%) |
Apr 08, 2016 | 1.900 | 2.300 | 1.850 | 2.150 | 80,709 | +0.35(+19.40%) |
Apr 07, 2016 | 1.850 | 1.850 | 1.801 | 1.801 | 850 | -0.14(-7.18%) |
Apr 06, 2016 | 1.850 | 1.940 | 1.850 | 1.940 | 3,511 | -0.04(-1.93%) |
Apr 05, 2016 | 1.840 | 1.990 | 1.830 | 1.978 | 7,213 | +0.13(+6.93%) |
Mar 31, 2016 | 1.800 | 1.850 | 1.850 | 1.850 | 1 | +0.25(+15.61%) |
Mar 30, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 226 | -0.25(-13.51%) |
Mar 24, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 41 | +0.08(+4.52%) |
Mar 23, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 708 | +0.19(+12.03%) |
Mar 22, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.06(+3.95%) |
Mar 11, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | -0.18(-10.59%) |
Mar 10, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 712 | +0.05(+3.03%) |
Mar 08, 2016 | 1.800 | 1.650 | 1.650 | 1.650 | 2,200 | -0.19(-10.18%) |
Mar 07, 2016 | 1.950 | 1.950 | 1.837 | 1.837 | 1,080 | +0.14(+8.35%) |
Mar 03, 2016 | 1.680 | 1.696 | 1.696 | 1.696 | 800 | +0.10(+5.97%) |