Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.000 | 2.050 | 1.910 | 1.980 | 4,894 | +0.02(+1.02%) |
May 05, 2023 | 1.880 | 2.050 | 1.880 | 1.960 | 8,015 | +0.11(+5.95%) |
May 04, 2023 | 1.960 | 1.990 | 1.850 | 1.850 | 8,943 | -0.08(-4.15%) |
May 03, 2023 | 1.960 | 1.970 | 1.870 | 1.930 | 5,887 | +0.01(+0.52%) |
May 02, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 2,094 | +0.01(+0.52%) |
May 01, 2023 | 1.930 | 1.975 | 1.910 | 1.910 | 4,287 | -0.06(-3.05%) |
Apr 28, 2023 | 2.000 | 2.050 | 1.900 | 1.970 | 16,679 | +0.07(+3.96%) |
Apr 27, 2023 | 1.910 | 1.910 | 1.890 | 1.895 | 4,284 | -0.02(-1.30%) |
Apr 26, 2023 | 1.900 | 1.958 | 1.900 | 1.920 | 3,558 | -0.05(-2.54%) |
Apr 25, 2023 | 2.007 | 2.007 | 1.900 | 1.970 | 20,614 | -0.02(-0.76%) |
Apr 24, 2023 | 1.980 | 2.050 | 1.980 | 1.985 | 6,460 | -0.00(-0.25%) |
Apr 21, 2023 | 1.990 | 1.990 | 1.980 | 1.990 | 636 | +0.04(+2.04%) |
Apr 20, 2023 | 2.000 | 2.000 | 1.950 | 1.950 | 2,300 | -0.09(-4.40%) |
Apr 19, 2023 | 2.030 | 2.050 | 2.030 | 2.040 | 1,284 | +0.05(+2.51%) |
Apr 18, 2023 | 2.040 | 2.050 | 1.921 | 1.990 | 27,804 | -0.06(-2.93%) |
Apr 17, 2023 | 1.990 | 2.050 | 1.990 | 2.050 | 5,378 | +0.13(+6.77%) |
Apr 14, 2023 | 2.040 | 2.050 | 1.920 | 1.920 | 6,894 | +0.02(+1.05%) |
Apr 13, 2023 | 2.010 | 2.010 | 1.900 | 1.900 | 41,106 | -0.13(-6.40%) |
Apr 12, 2023 | 2.054 | 2.054 | 2.010 | 2.030 | 8,415 | -0.04(-1.79%) |
Apr 11, 2023 | 2.100 | 2.130 | 2.050 | 2.067 | 11,515 | -0.07(-3.42%) |
Apr 10, 2023 | 2.150 | 2.170 | 2.080 | 2.140 | 17,373 | -0.06(-2.72%) |
Apr 06, 2023 | 2.145 | 2.200 | 2.103 | 2.200 | 12,947 | +0.07(+3.29%) |
Apr 05, 2023 | 2.130 | 2.150 | 2.080 | 2.130 | 9,068 | +0.02(+0.95%) |
Apr 04, 2023 | 2.120 | 2.130 | 2.040 | 2.110 | 1,841 | +0.02(+0.96%) |
Apr 03, 2023 | 2.100 | 2.100 | 2.080 | 2.090 | 9,539 | -0.02(-0.71%) |
Mar 31, 2023 | 2.040 | 2.130 | 2.010 | 2.105 | 25,309 | +0.04(+1.94%) |
Mar 30, 2023 | 2.100 | 2.160 | 2.040 | 2.065 | 20,469 | +0.02(+1.23%) |
Mar 29, 2023 | 2.050 | 2.100 | 2.040 | 2.040 | 9,619 | -0.05(-2.39%) |
Mar 28, 2023 | 2.080 | 2.100 | 2.020 | 2.090 | 8,215 | +0.07(+3.47%) |
Mar 27, 2023 | 2.060 | 2.100 | 2.010 | 2.020 | 9,528 | -0.12(-5.70%) |
Mar 24, 2023 | 2.070 | 2.160 | 2.070 | 2.142 | 6,940 | -0.01(-0.37%) |
Mar 23, 2023 | 2.353 | 2.353 | 2.110 | 2.150 | 10,737 | +0.14(+6.96%) |
Mar 22, 2023 | 2.180 | 2.480 | 2.010 | 2.010 | 16,976 | -0.16(-7.58%) |
Mar 21, 2023 | 2.090 | 2.336 | 2.080 | 2.175 | 7,156 | +0.01(+0.49%) |
Mar 20, 2023 | 2.010 | 2.303 | 2.010 | 2.164 | 22,260 | +0.11(+5.59%) |
Mar 17, 2023 | 2.025 | 2.160 | 2.025 | 2.050 | 6,691 | +0.00(+0.13%) |
Mar 16, 2023 | 2.070 | 2.070 | 2.033 | 2.047 | 7,145 | -0.02(-0.94%) |
Mar 15, 2023 | 2.090 | 2.100 | 2.026 | 2.067 | 3,088 | -0.02(-1.11%) |
Mar 14, 2023 | 2.150 | 2.320 | 2.030 | 2.090 | 19,212 | -0.03(-1.42%) |
Mar 13, 2023 | 2.050 | 2.450 | 2.050 | 2.120 | 6,473 | -0.01(-0.47%) |
Mar 10, 2023 | 2.318 | 2.357 | 2.115 | 2.130 | 16,334 | -0.05(-2.29%) |
Mar 09, 2023 | 2.159 | 2.315 | 2.156 | 2.180 | 3,734 | -0.01(-0.46%) |
Mar 08, 2023 | 2.330 | 2.390 | 2.120 | 2.190 | 18,293 | -0.20(-8.37%) |
Mar 07, 2023 | 2.500 | 2.500 | 2.310 | 2.390 | 12,023 | -0.03(-1.26%) |
Mar 06, 2023 | 2.280 | 2.520 | 2.230 | 2.421 | 8,642 | +0.14(+6.16%) |
Mar 03, 2023 | 2.276 | 2.300 | 2.052 | 2.280 | 6,592 | -0.04(-1.72%) |
Mar 02, 2023 | 2.110 | 2.410 | 1.950 | 2.320 | 50,503 | +0.21(+9.95%) |