Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9400 | 0.9400 | 0.8832 | 0.9008 | 5,184 | -0.04(-4.17%) |
May 05, 2023 | 0.9200 | 0.9500 | 0.8900 | 0.9400 | 18,671 | +0.01(+1.08%) |
May 04, 2023 | 0.8900 | 0.9678 | 0.8900 | 0.9300 | 20,923 | +0.05(+5.57%) |
May 03, 2023 | 0.8711 | 0.9340 | 0.8711 | 0.8809 | 31,042 | -0.04(-4.25%) |
May 02, 2023 | 0.9976 | 0.9976 | 0.8701 | 0.9200 | 38,592 | -0.04(-4.17%) |
May 01, 2023 | 1.040 | 1.090 | 0.9600 | 0.9600 | 34,377 | -0.11(-10.28%) |
Apr 28, 2023 | 1.105 | 1.105 | 1.030 | 1.070 | 15,181 | +0.01(+0.94%) |
Apr 27, 2023 | 1.100 | 1.097 | 1.004 | 1.060 | 11,817 | +0.02(+1.44%) |
Apr 26, 2023 | 1.100 | 1.100 | 1.030 | 1.045 | 12,639 | -0.05(-4.13%) |
Apr 25, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 9,328 | +0.01(+0.93%) |
Apr 24, 2023 | 1.080 | 1.130 | 1.020 | 1.080 | 6,910 | +0.05(+4.85%) |
Apr 21, 2023 | 1.100 | 1.100 | 1.020 | 1.030 | 23,526 | -0.05(-4.63%) |
Apr 20, 2023 | 1.100 | 1.120 | 1.030 | 1.080 | 39,974 | +0.01(+0.93%) |
Apr 19, 2023 | 1.040 | 1.090 | 1.010 | 1.070 | 41,752 | +0.04(+3.88%) |
Apr 18, 2023 | 1.000 | 1.040 | 0.9500 | 1.030 | 30,245 | +0.03(+2.49%) |
Apr 17, 2023 | 1.010 | 1.050 | 0.9400 | 1.005 | 18,391 | -0.01(-0.50%) |
Apr 14, 2023 | 1.000 | 1.030 | 0.9950 | 1.010 | 36,847 | +0.01(+1.00%) |
Apr 13, 2023 | 0.9300 | 1.000 | 0.9276 | 1.000 | 38,419 | +0.04(+4.17%) |
Apr 12, 2023 | 0.9275 | 0.9700 | 0.9275 | 0.9600 | 21,503 | +0.03(+3.08%) |
Apr 11, 2023 | 0.8668 | 0.9386 | 0.8668 | 0.9313 | 40,882 | +0.05(+5.85%) |
Apr 10, 2023 | 0.9200 | 0.9225 | 0.8557 | 0.8798 | 59,873 | -0.04(-4.63%) |
Apr 06, 2023 | 0.8745 | 0.9900 | 0.8491 | 0.9225 | 128,993 | -0.03(-2.94%) |
Apr 05, 2023 | 0.9600 | 1.000 | 0.8075 | 0.9504 | 1,382,974 | +0.02(+2.25%) |
Apr 04, 2023 | 0.9300 | 0.9684 | 0.9000 | 0.9295 | 5,906 | +0.03(+2.99%) |
Apr 03, 2023 | 0.9300 | 0.9650 | 0.9000 | 0.9025 | 21,213 | -0.03(-2.96%) |
Mar 31, 2023 | 0.9350 | 0.9550 | 0.8520 | 0.9300 | 34,135 | -0.04(-4.13%) |
Mar 30, 2023 | 0.8700 | 0.9701 | 0.8675 | 0.9701 | 29,227 | +0.11(+12.67%) |
Mar 29, 2023 | 0.8200 | 0.8900 | 0.8200 | 0.8610 | 23,875 | +0.02(+2.50%) |
Mar 28, 2023 | 0.9000 | 0.9150 | 0.8353 | 0.8400 | 28,961 | -0.04(-4.55%) |
Mar 27, 2023 | 0.8925 | 0.8975 | 0.8142 | 0.8800 | 6,163 | +0.03(+3.53%) |
Mar 24, 2023 | 0.8500 | 0.8500 | 0.8304 | 0.8500 | 5,079 | +0.06(+7.47%) |
Mar 23, 2023 | 0.8100 | 0.8800 | 0.7909 | 0.7909 | 18,857 | -0.05(-6.40%) |
Mar 22, 2023 | 0.8900 | 0.9199 | 0.8100 | 0.8450 | 26,480 | -0.02(-2.48%) |
Mar 21, 2023 | 0.9000 | 0.9400 | 0.8375 | 0.8665 | 49,735 | +0.05(+5.67%) |
Mar 20, 2023 | 0.8522 | 0.8670 | 0.7977 | 0.8200 | 35,711 | -0.03(-3.78%) |
Mar 17, 2023 | 0.7521 | 0.9500 | 0.6917 | 0.8522 | 152,189 | -0.23(-21.09%) |
Mar 16, 2023 | 1.100 | 1.135 | 1.060 | 1.080 | 34,444 | +0.00(+0.00%) |
Mar 15, 2023 | 1.130 | 1.140 | 1.020 | 1.080 | 38,045 | +0.01(+0.93%) |
Mar 14, 2023 | 1.100 | 1.220 | 1.060 | 1.070 | 156,607 | -0.07(-6.13%) |
Mar 13, 2023 | 1.130 | 1.140 | 1.050 | 1.140 | 41,624 | -0.01(-0.62%) |
Mar 10, 2023 | 1.196 | 1.196 | 1.140 | 1.147 | 25,908 | -0.07(-5.98%) |
Mar 09, 2023 | 1.220 | 1.250 | 1.211 | 1.220 | 12,561 | -0.03(-2.40%) |
Mar 08, 2023 | 1.270 | 1.270 | 1.200 | 1.250 | 62,976 | +0.00(+0.00%) |
Mar 07, 2023 | 1.210 | 1.260 | 1.170 | 1.250 | 47,860 | +0.04(+3.31%) |
Mar 06, 2023 | 1.230 | 1.240 | 1.140 | 1.210 | 110,204 | +0.01(+0.83%) |
Mar 03, 2023 | 1.240 | 1.270 | 1.190 | 1.200 | 76,247 | -0.04(-3.23%) |
Mar 02, 2023 | 1.180 | 1.360 | 1.180 | 1.240 | 489,409 | +0.06(+5.08%) |