Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.93	19.93	19.86	19.89	246,472	-0.03(-0.13%)
May 27, 2022	19.86	19.96	19.86	19.92	137,669	+0.08(+0.41%)
May 26, 2022	19.81	19.86	19.81	19.83	50,303	+0.02(+0.11%)
May 25, 2022	19.76	19.86	19.75	19.81	67,635	+0.01(+0.04%)
May 24, 2022	19.81	19.83	19.78	19.80	112,920	-0.01(-0.07%)
May 23, 2022	19.79	19.84	19.70	19.82	124,264	+0.05(+0.26%)
May 20, 2022	19.83	19.83	19.73	19.77	121,369	-0.01(-0.06%)
May 19, 2022	19.77	19.83	19.72	19.78	333,441	-0.02(-0.09%)
May 18, 2022	19.82	19.87	19.77	19.80	108,009	-0.09(-0.46%)
May 17, 2022	19.84	19.89	19.75	19.89	90,235	+0.06(+0.33%)
May 16, 2022	19.81	19.89	19.77	19.82	119,551	+0.00(+0.02%)
May 13, 2022	19.77	19.82	19.74	19.82	176,798	+0.04(+0.22%)
May 12, 2022	19.79	19.82	19.74	19.77	230,291	-0.00(-0.02%)
May 11, 2022	19.81	19.91	19.78	19.78	115,840	-0.06(-0.33%)
May 10, 2022	19.83	19.92	19.80	19.84	130,375	+0.01(+0.04%)
May 09, 2022	19.88	19.88	19.77	19.83	448,250	-0.03(-0.15%)
May 06, 2022	19.89	19.93	19.84	19.86	178,815	+0.03(+0.13%)
May 05, 2022	19.84	19.87	19.75	19.84	72,964	-0.04(-0.20%)
May 04, 2022	19.87	19.92	19.72	19.88	57,585	+0.05(+0.26%)
May 03, 2022	19.82	19.90	19.82	19.83	119,470	+0.02(+0.11%)
May 02, 2022	19.83	19.87	19.80	19.80	403,223	-0.07(-0.35%)
Apr 29, 2022	19.90	19.92	19.83	19.87	64,957	-0.02(-0.11%)
Apr 28, 2022	19.87	19.95	19.85	19.89	149,475	+0.05(+0.26%)
Apr 27, 2022	19.82	19.88	19.80	19.84	60,434	+0.00(+0.02%)
Apr 26, 2022	19.86	19.97	19.79	19.84	108,106	+0.02(+0.11%)
Apr 25, 2022	19.89	19.91	19.82	19.82	168,635	-0.06(-0.33%)
Apr 22, 2022	19.97	19.97	19.86	19.88	146,452	-0.01(-0.04%)
Apr 21, 2022	19.97	19.97	19.87	19.89	217,216	-0.00(-0.02%)
Apr 20, 2022	19.90	19.94	19.87	19.89	95,977	-0.02(-0.09%)
Apr 19, 2022	19.92	19.92	19.88	19.91	76,160	-0.01(-0.06%)
Apr 18, 2022	19.95	19.99	19.92	19.92	110,185	-0.02(-0.11%)
Apr 14, 2022	19.92	20.08	19.90	19.95	179,345	+0.01(+0.04%)
Apr 13, 2022	19.88	19.99	19.88	19.94	567,174	-0.04(-0.22%)
Apr 12, 2022	20.05	20.09	19.94	19.98	240,071	-0.04(-0.22%)
Apr 11, 2022	20.05	20.08	19.97	20.02	360,658	-0.01(-0.04%)
Apr 08, 2022	20.05	20.07	20.02	20.03	338,569	+0.01(+0.06%)
Apr 07, 2022	20.03	20.05	20.00	20.02	823,241	-0.10(-0.51%)
Apr 06, 2022	19.98	20.14	19.98	20.12	381,949	+0.03(+0.13%)
Apr 05, 2022	20.07	20.10	20.05	20.10	52,632	+0.03(+0.17%)
Apr 04, 2022	20.06	20.10	20.05	20.06	438,007	-0.00(-0.02%)
Apr 01, 2022	20.06	20.09	20.02	20.07	441,410	+0.06(+0.30%)
Mar 31, 2022	20.07	20.11	19.97	20.01	85,559	-0.03(-0.17%)
Mar 30, 2022	20.03	20.11	19.98	20.04	415,010	+0.02(+0.08%)
Mar 29, 2022	19.95	20.05	19.95	20.02	108,423	-0.00(-0.02%)
Mar 28, 2022	19.95	20.09	19.94	20.03	105,336	+0.02(+0.09%)
Mar 25, 2022	20.00	20.02	19.92	20.01	149,352	+0.11(+0.54%)
Mar 24, 2022	19.98	19.99	19.85	19.90	93,850	-0.01(-0.05%)
Mar 23, 2022	19.94	19.96	19.88	19.91	71,916	-0.05(-0.26%)
Mar 22, 2022	19.96	20.00	19.91	19.97	442,765	+0.04(+0.19%)
Mar 21, 2022	19.94	19.97	19.90	19.93	93,005	-0.02(-0.11%)
Mar 18, 2022	19.94	19.98	19.92	19.95	66,529	-0.02(-0.08%)
Mar 17, 2022	19.87	20.01	19.87	19.96	98,928	+0.09(+0.47%)
Mar 16, 2022	19.83	19.88	19.83	19.87	50,807	+0.04(+0.20%)
Mar 15, 2022	19.81	19.89	19.81	19.83	25,864	-0.03(-0.13%)
Mar 14, 2022	19.81	19.91	19.81	19.86	218,653	+0.02(+0.11%)
Mar 11, 2022	19.85	19.92	19.83	19.84	79,913	-0.01(-0.06%)
Mar 10, 2022	19.93	19.93	19.78	19.85	243,710	+0.03(+0.15%)
Mar 09, 2022	19.82	19.87	19.75	19.82	71,723	+0.00(+0.02%)
Mar 08, 2022	19.87	19.87	19.74	19.81	50,222	+0.03(+0.13%)
Mar 07, 2022	19.81	19.89	19.73	19.79	91,227	-0.05(-0.24%)
Mar 04, 2022	19.88	19.88	19.82	19.84	42,813	-0.03(-0.17%)
Mar 03, 2022	19.96	19.96	19.84	19.87	96,735	-0.00(-0.02%)
Mar 02, 2022	19.91	19.92	19.84	19.88	187,550	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.