Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 5.270 | 5.300 | 5.250 | 5.250 | 1,100 | -0.35(-6.25%) |
May 27, 2015 | 5.250 | 5.600 | 5.600 | 5.600 | 300 | +0.34(+6.46%) |
May 22, 2015 | 5.200 | 5.260 | 5.260 | 5.260 | 2,000 | -0.24(-4.37%) |
May 18, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 1,300 | +0.00(+0.00%) |
May 13, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 15 | +0.05(+0.92%) |
May 11, 2015 | 5.390 | 5.450 | 5.450 | 5.450 | 50 | +0.00(+0.00%) |
May 07, 2015 | 5.210 | 5.450 | 5.450 | 5.450 | 400 | +0.25(+4.74%) |
May 06, 2015 | 5.090 | 5.203 | 5.090 | 5.203 | 617 | -0.05(-0.89%) |
May 05, 2015 | 5.200 | 5.250 | 5.200 | 5.250 | 1,350 | +0.00(+0.00%) |
May 04, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | +0.05(+0.96%) |
May 01, 2015 | 5.200 | 5.200 | 5.190 | 5.200 | 15,200 | +0.00(+0.00%) |
Apr 29, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 12,100 | -0.00(-0.02%) |
Apr 27, 2015 | 5.200 | 5.201 | 5.201 | 5.201 | 100 | -0.25(-4.57%) |
Apr 24, 2015 | 5.200 | 5.450 | 5.050 | 5.450 | 5,081 | +0.03(+0.46%) |
Apr 20, 2015 | 5.430 | 5.425 | 5.425 | 5.425 | 40 | +0.22(+4.32%) |
Apr 17, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 155 | +0.00(+0.00%) |
Apr 16, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 203 | -0.00(-0.05%) |
Apr 10, 2015 | 5.220 | 5.202 | 5.202 | 5.202 | 1,000 | +0.00(+0.05%) |
Apr 06, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 20 | -0.00(-0.00%) |
Apr 02, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 300 | -0.10(-1.88%) |
Apr 01, 2015 | 5.300 | 5.300 | 5.300 | 5.300 | 900 | -0.15(-2.75%) |
Mar 27, 2015 | 5.450 | 5.450 | 5.450 | 5.450 | 15 | +0.24(+4.66%) |
Mar 26, 2015 | 5.200 | 5.207 | 5.200 | 5.207 | 1,440 | -0.18(-3.39%) |
Mar 25, 2015 | 5.390 | 5.390 | 5.390 | 5.390 | 210 | +0.00(+0.05%) |
Mar 23, 2015 | 5.100 | 5.387 | 5.387 | 5.387 | 11 | +0.33(+6.47%) |
Mar 17, 2015 | 5.430 | 5.060 | 5.060 | 5.060 | 84 | -0.14(-2.69%) |
Mar 16, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 301 | -0.02(-0.38%) |
Mar 13, 2015 | 5.220 | 5.220 | 5.220 | 5.220 | 100 | -0.28(-5.09%) |
Mar 12, 2015 | 5.180 | 5.500 | 5.180 | 5.500 | 201 | +0.16(+3.09%) |
Mar 11, 2015 | 5.470 | 5.800 | 5.335 | 5.335 | 2,997 | -0.07(-1.20%) |
Mar 10, 2015 | 5.040 | 5.770 | 5.040 | 5.400 | 3,636 | +0.25(+4.85%) |
Mar 09, 2015 | 5.150 | 5.150 | 5.150 | 5.150 | 400 | -0.20(-3.74%) |
Mar 06, 2015 | 5.300 | 5.350 | 5.280 | 5.350 | 5,204 | +0.09(+1.71%) |
Mar 05, 2015 | 5.400 | 5.400 | 4.900 | 5.260 | 10,935 | -0.20(-3.66%) |
Mar 04, 2015 | 5.460 | 5.460 | 5.460 | 5.460 | 100 | +0.01(+0.18%) |
Mar 03, 2015 | 5.490 | 5.490 | 5.450 | 5.450 | 212 | -0.20(-3.54%) |