Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.730 | 7.100 | 7.100 | 7.100 | 12 | +0.39(+5.81%) |
May 26, 2016 | 6.710 | 6.710 | 6.710 | 6.710 | 100 | +0.03(+0.45%) |
May 25, 2016 | 7.010 | 7.010 | 6.680 | 6.680 | 500 | -0.32(-4.57%) |
May 24, 2016 | 7.010 | 7.010 | 7.000 | 7.000 | 3,774 | +0.00(+0.00%) |
May 23, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 210 | -0.10(-1.41%) |
May 20, 2016 | 7.000 | 7.100 | 6.660 | 7.100 | 8,131 | +0.10(+1.43%) |
May 19, 2016 | 7.000 | 7.000 | 6.650 | 7.000 | 6,010 | -0.02(-0.34%) |
May 18, 2016 | 7.024 | 7.024 | 7.024 | 7.024 | 202 | +0.02(+0.34%) |
May 17, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 1,692 | +0.00(+0.00%) |
May 16, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 327 | -0.16(-2.23%) |
May 13, 2016 | 7.000 | 7.160 | 7.000 | 7.160 | 238 | -0.18(-2.45%) |
May 11, 2016 | 7.200 | 7.340 | 7.340 | 7.340 | 64 | +0.14(+1.94%) |
May 10, 2016 | 7.400 | 7.400 | 7.200 | 7.200 | 950 | -0.16(-2.17%) |
May 06, 2016 | 6.990 | 7.360 | 7.360 | 7.360 | 10 | +0.50(+7.29%) |
May 05, 2016 | 7.080 | 7.389 | 6.750 | 6.860 | 2,316 | -0.52(-7.05%) |
May 04, 2016 | 7.230 | 7.380 | 6.510 | 7.380 | 7,647 | +0.76(+11.47%) |
May 03, 2016 | 6.621 | 6.621 | 6.621 | 6.621 | 272 | -0.23(-3.35%) |
May 02, 2016 | 6.700 | 6.990 | 6.600 | 6.850 | 6,300 | +0.10(+1.48%) |
Apr 29, 2016 | 6.750 | 6.750 | 6.750 | 6.750 | 123 | +0.02(+0.30%) |
Apr 28, 2016 | 6.830 | 6.850 | 6.720 | 6.730 | 1,600 | -0.14(-2.05%) |
Apr 27, 2016 | 7.200 | 7.200 | 6.750 | 6.871 | 19,121 | -0.04(-0.57%) |
Apr 25, 2016 | 6.910 | 6.910 | 6.910 | 6.910 | 40 | -0.45(-6.11%) |
Apr 22, 2016 | 7.360 | 7.360 | 7.360 | 7.360 | 2,382 | +0.30(+4.29%) |
Apr 21, 2016 | 7.058 | 7.058 | 7.058 | 7.058 | 209 | +0.01(+0.11%) |
Apr 13, 2016 | 6.610 | 7.050 | 7.050 | 7.050 | 1,100 | -0.04(-0.59%) |
Apr 11, 2016 | 7.200 | 7.091 | 7.091 | 7.091 | 6 | -0.11(-1.51%) |
Apr 08, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 204 | -0.20(-2.70%) |
Apr 07, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.00(+0.00%) |
Apr 05, 2016 | 7.430 | 7.400 | 7.400 | 7.400 | 600 | -0.10(-1.33%) |
Apr 04, 2016 | 7.300 | 7.500 | 7.300 | 7.500 | 4,829 | +0.58(+8.38%) |
Apr 01, 2016 | 6.910 | 6.920 | 6.910 | 6.920 | 463 | +0.81(+13.26%) |
Mar 31, 2016 | 7.000 | 7.000 | 6.110 | 6.110 | 2,411 | -0.89(-12.71%) |
Mar 30, 2016 | 7.100 | 7.100 | 7.000 | 7.000 | 1,030 | -0.10(-1.41%) |
Mar 29, 2016 | 7.000 | 7.100 | 7.000 | 7.100 | 287 | -0.09(-1.25%) |
Mar 28, 2016 | 6.800 | 7.200 | 6.700 | 7.190 | 13,478 | +0.20(+2.86%) |
Mar 18, 2016 | 6.810 | 6.990 | 6.990 | 6.990 | 17,200 | +0.36(+5.43%) |
Mar 16, 2016 | 6.980 | 6.630 | 6.630 | 6.630 | 8 | +0.08(+1.22%) |
Mar 15, 2016 | 6.550 | 6.550 | 6.550 | 6.550 | 1,010 | +0.05(+0.77%) |
Mar 11, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 1 | -0.02(-0.31%) |
Mar 10, 2016 | 6.830 | 7.300 | 6.520 | 6.520 | 9,342 | -0.25(-3.69%) |
Mar 09, 2016 | 6.880 | 6.880 | 6.595 | 6.770 | 17,436 | -0.03(-0.38%) |
Mar 08, 2016 | 6.752 | 6.800 | 6.500 | 6.795 | 3,970 | +0.44(+6.92%) |
Mar 07, 2016 | 6.390 | 6.800 | 6.354 | 6.355 | 25,660 | -0.04(-0.70%) |
Mar 03, 2016 | 6.250 | 6.400 | 6.400 | 6.400 | 48 | +0.40(+6.65%) |
Mar 02, 2016 | 6.000 | 6.030 | 6.000 | 6.001 | 2,022 | -0.01(-0.15%) |