Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wilhelmina Intl
(NQ:
WHLM
)
5.450
+0.130 (+2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2017
6.588
6.588
6.588
37
-0.24(-3.52%)
May 10, 2017
6.827
6.827
6.827
101
+0.20(+3.02%)
May 09, 2017
6.627
6.627
6.627
6.627
514
+0.13(+1.96%)
May 05, 2017
6.500
6.500
6.500
51
-0.18(-2.76%)
May 02, 2017
6.685
6.685
6.685
4
+0.07(+1.10%)
May 01, 2017
6.612
6.612
6.612
6.612
575
+0.10(+1.57%)
Apr 27, 2017
6.510
6.510
6.510
0
-0.57(-8.05%)
Apr 26, 2017
7.080
7.080
7.080
7.080
208
-0.07(-0.98%)
Apr 12, 2017
7.150
7.150
7.150
0
-0.06(-0.83%)
Mar 30, 2017
7.210
7.210
7.210
141
-0.14(-1.90%)
Mar 24, 2017
7.350
7.350
7.350
101
+0.15(+2.08%)
Mar 23, 2017
7.200
7.200
7.200
7.200
100
+0.05(+0.70%)
Mar 22, 2017
7.150
7.150
7.150
7.150
245
-0.75(-9.49%)
Mar 21, 2017
7.900
7.900
7.900
7.900
462
-0.57(-6.73%)
Mar 17, 2017
8.470
8.470
8.470
107
+1.37(+19.30%)
Mar 16, 2017
7.100
7.100
7.100
7.100
153
-0.15(-2.07%)
Mar 15, 2017
7.250
7.250
7.250
7.250
278
-0.05(-0.68%)
Mar 13, 2017
7.300
7.300
7.300
0
+0.05(+0.69%)
Mar 10, 2017
7.250
7.250
7.250
7.250
207
+0.00(+0.00%)
Mar 09, 2017
7.250
7.250
7.250
7.250
233
-0.28(-3.72%)
Mar 08, 2017
7.530
7.530
7.530
7.530
228
+0.01(+0.13%)
Mar 07, 2017
7.510
7.520
7.510
7.520
200
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.