Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 5.785 | 5.785 | 5.785 | 210 | +0.00(+0.00%) | |
May 30, 2019 | 5.785 | 5.785 | 5.785 | 5.785 | 203 | -0.21(-3.58%) |
May 29, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 199 | +0.00(+0.00%) |
May 28, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 179 | +0.00(+0.00%) |
May 24, 2019 | 6.250 | 6.250 | 6.000 | 6.000 | 500 | +0.00(+0.00%) |
May 23, 2019 | 6.000 | 6.000 | 6.000 | 282 | +0.00(+0.00%) | |
May 22, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 736 | +0.01(+0.17%) |
May 21, 2019 | 5.990 | 5.990 | 5.990 | 50 | +0.00(+0.00%) | |
May 20, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 461 | -0.01(-0.17%) |
May 17, 2019 | 6.000 | 6.000 | 5.750 | 6.000 | 3,800 | -0.25(-4.00%) |
May 16, 2019 | 6.000 | 6.250 | 5.960 | 6.250 | 3,206 | +0.25(+4.17%) |
May 15, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 107 | -0.25(-4.00%) |
May 14, 2019 | 6.000 | 6.250 | 5.851 | 6.250 | 1,102 | +0.25(+4.17%) |
May 13, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 116 | +0.00(+0.00%) |
May 10, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.05(+0.84%) |
May 09, 2019 | 5.950 | 5.950 | 5.950 | 3 | +0.00(+0.00%) | |
May 08, 2019 | 5.950 | 5.950 | 5.950 | 8 | +0.00(+0.00%) | |
May 07, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 103 | -0.04(-0.67%) |
May 06, 2019 | 5.990 | 5.990 | 5.990 | 5.990 | 190 | -0.01(-0.17%) |
May 03, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.20(+3.36%) |
May 02, 2019 | 5.965 | 6.000 | 5.805 | 5.805 | 1,003 | -0.29(-4.84%) |
May 01, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 657 | -0.23(-3.63%) |
Apr 30, 2019 | 6.330 | 6.330 | 6.330 | 131 | +0.00(+0.00%) | |
Apr 29, 2019 | 6.410 | 6.410 | 6.330 | 6.330 | 1,201 | +0.00(+0.00%) |
Apr 26, 2019 | 6.400 | 6.400 | 6.330 | 6.330 | 600 | +0.33(+5.50%) |
Apr 25, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 1,227 | -0.35(-5.51%) |
Apr 24, 2019 | 6.250 | 6.420 | 6.100 | 6.350 | 2,589 | -0.26(-3.98%) |
Apr 23, 2019 | 6.715 | 6.715 | 6.613 | 6.613 | 667 | -0.23(-3.32%) |
Apr 22, 2019 | 6.500 | 6.840 | 6.500 | 6.840 | 352 | +0.64(+10.32%) |
Apr 18, 2019 | 6.250 | 6.350 | 5.810 | 6.200 | 4,400 | +0.20(+3.33%) |
Apr 17, 2019 | 6.000 | 6.150 | 6.000 | 6.000 | 1,229 | -0.81(-11.89%) |
Apr 16, 2019 | 6.810 | 6.810 | 6.810 | 45 | +0.00(+0.00%) | |
Apr 15, 2019 | 6.810 | 6.810 | 6.810 | 30 | +0.00(+0.00%) | |
Apr 12, 2019 | 6.450 | 6.810 | 6.440 | 6.810 | 2,700 | +0.36(+5.58%) |
Apr 11, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 206 | +0.28(+4.54%) |
Apr 10, 2019 | 6.000 | 6.200 | 6.000 | 6.170 | 10,009 | -0.03(-0.48%) |
Apr 09, 2019 | 6.100 | 6.240 | 6.100 | 6.200 | 10,397 | -0.18(-2.82%) |
Apr 08, 2019 | 6.380 | 6.380 | 6.380 | 25 | +0.00(+0.00%) | |
Apr 05, 2019 | 6.250 | 6.380 | 6.250 | 6.380 | 300 | +0.38(+6.33%) |
Apr 04, 2019 | 5.890 | 6.000 | 5.890 | 6.000 | 2,809 | +0.33(+5.82%) |
Apr 03, 2019 | 5.670 | 5.670 | 5.670 | 50 | +0.00(+0.00%) | |
Apr 02, 2019 | 5.670 | 5.670 | 5.670 | 96 | +0.00(+0.00%) | |
Apr 01, 2019 | 5.340 | 5.670 | 5.340 | 5.670 | 756 | -0.22(-3.73%) |
Mar 29, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 400 | +0.09(+1.55%) |
Mar 28, 2019 | 6.000 | 6.000 | 5.800 | 5.800 | 911 | -0.19(-3.09%) |
Mar 27, 2019 | 5.985 | 5.985 | 5.985 | 11 | +0.00(+0.00%) | |
Mar 26, 2019 | 5.985 | 5.985 | 5.985 | 2 | +0.00(+0.00%) | |
Mar 25, 2019 | 5.985 | 5.985 | 5.985 | 154 | +0.00(+0.00%) | |
Mar 22, 2019 | 5.985 | 5.985 | 5.985 | 12 | +0.00(+0.00%) | |
Mar 21, 2019 | 5.985 | 5.985 | 5.985 | 5.985 | 364 | +0.36(+6.48%) |
Mar 20, 2019 | 5.540 | 5.621 | 5.210 | 5.621 | 135 | +0.00(+0.00%) |
Mar 19, 2019 | 5.540 | 5.621 | 5.210 | 5.621 | 1,604 | +0.27(+5.06%) |
Mar 18, 2019 | 5.420 | 5.690 | 5.350 | 5.350 | 1,561 | -0.55(-9.32%) |
Mar 15, 2019 | 5.690 | 5.690 | 5.900 | 122 | +0.21(+3.69%) | |
Mar 14, 2019 | 5.690 | 5.690 | 5.690 | 158 | +0.00(+0.00%) | |
Mar 13, 2019 | 5.860 | 5.860 | 5.610 | 5.690 | 1,486 | +0.15(+2.71%) |
Mar 12, 2019 | 5.540 | 5.540 | 5.540 | 15 | +0.00(+0.00%) | |
Mar 11, 2019 | 6.000 | 6.000 | 5.540 | 5.540 | 2,424 | -0.46(-7.67%) |
Mar 08, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.03(+0.50%) |
Mar 07, 2019 | 5.970 | 5.970 | 5.970 | 5.970 | 238 | -0.03(-0.50%) |
Mar 06, 2019 | 6.000 | 6.000 | 6.000 | 162 | +0.00(+0.00%) | |
Mar 05, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 135 | +0.15(+2.56%) |
Mar 04, 2019 | 5.850 | 5.850 | 5.850 | 225 | +0.00(+0.00%) |