Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 4.500 | 4.500 | 4.500 | 125 | +0.00(+0.00%) | |
May 28, 2020 | 4.500 | 4.500 | 4.500 | 109 | +0.00(+0.00%) | |
May 27, 2020 | 4.500 | 4.500 | 4.500 | 43 | +0.00(+0.00%) | |
May 26, 2020 | 4.500 | 4.500 | 4.500 | 32 | +0.00(+0.00%) | |
May 22, 2020 | 4.500 | 4.500 | 4.500 | 51 | +0.00(+0.00%) | |
May 21, 2020 | 4.500 | 4.500 | 4.500 | 11 | +0.00(+0.00%) | |
May 20, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 180 | -0.01(-0.22%) |
May 19, 2020 | 4.570 | 4.570 | 4.510 | 4.510 | 331 | -0.37(-7.58%) |
May 18, 2020 | 4.880 | 4.880 | 4.880 | 4.880 | 223 | -0.03(-0.61%) |
May 15, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 300 | +0.21(+4.52%) |
May 14, 2020 | 4.697 | 4.697 | 4.697 | 23 | +0.00(+0.00%) | |
May 13, 2020 | 4.697 | 4.697 | 4.697 | 80 | +0.00(+0.00%) | |
May 12, 2020 | 4.910 | 4.910 | 4.600 | 4.697 | 622 | -0.47(-9.14%) |
May 11, 2020 | 4.823 | 5.170 | 4.823 | 5.170 | 734 | +0.64(+14.09%) |
May 08, 2020 | 4.532 | 4.532 | 4.532 | 76 | +0.00(+0.00%) | |
May 07, 2020 | 4.532 | 4.532 | 4.532 | 119 | +0.00(+0.00%) | |
May 06, 2020 | 4.974 | 4.974 | 4.510 | 4.532 | 1,731 | -0.47(-9.37%) |
May 05, 2020 | 4.470 | 5.010 | 3.860 | 5.000 | 3,540 | +0.72(+16.82%) |
May 04, 2020 | 3.950 | 4.470 | 3.950 | 4.280 | 5,129 | +0.55(+14.75%) |
May 01, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 300 | +0.49(+15.12%) |
Apr 30, 2020 | 3.170 | 3.240 | 3.170 | 3.240 | 732 | -0.55(-14.51%) |
Apr 29, 2020 | 3.790 | 3.790 | 3.790 | 34 | +0.00(+0.00%) | |
Apr 28, 2020 | 3.790 | 3.790 | 3.790 | 18 | +0.00(+0.00%) | |
Apr 27, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 377 | +0.41(+12.22%) |
Apr 24, 2020 | 3.377 | 3.377 | 3.377 | 66 | +0.00(+0.00%) | |
Apr 23, 2020 | 3.377 | 3.377 | 3.377 | 16 | +0.00(+0.00%) | |
Apr 22, 2020 | 3.377 | 3.377 | 3.377 | 72 | +0.00(+0.00%) | |
Apr 21, 2020 | 3.377 | 3.377 | 3.377 | 1 | +0.00(+0.00%) | |
Apr 20, 2020 | 3.377 | 3.377 | 3.377 | 10 | +0.00(+0.00%) | |
Apr 17, 2020 | 3.377 | 3.377 | 3.377 | 1 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.377 | 3.377 | 3.377 | 100 | +0.00(+0.00%) | |
Apr 15, 2020 | 3.377 | 3.377 | 3.377 | 29 | +0.00(+0.00%) | |
Apr 14, 2020 | 3.377 | 3.377 | 3.377 | 19 | +0.00(+0.00%) | |
Apr 13, 2020 | 3.377 | 3.377 | 3.377 | 3.377 | 261 | +0.23(+7.22%) |
Apr 09, 2020 | 3.150 | 3.150 | 3.150 | 10 | +0.00(+0.00%) | |
Apr 08, 2020 | 3.150 | 3.150 | 3.150 | 71 | +0.00(+0.00%) | |
Apr 07, 2020 | 3.150 | 3.150 | 3.150 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 3.150 | 3.150 | 3.150 | 52 | +0.00(+0.00%) | |
Apr 03, 2020 | 3.150 | 3.150 | 3.150 | 56 | +0.00(+0.00%) | |
Apr 02, 2020 | 3.150 | 3.150 | 3.150 | 64 | +0.00(+0.00%) | |
Apr 01, 2020 | 3.330 | 3.330 | 3.150 | 3.150 | 217 | -0.44(-12.26%) |
Mar 31, 2020 | 3.000 | 3.590 | 3.000 | 3.590 | 1,245 | +0.49(+15.81%) |
Mar 30, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 288 | +0.10(+3.33%) |
Mar 27, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.45(-13.04%) |
Mar 26, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 229 | +0.23(+7.02%) |
Mar 25, 2020 | 3.760 | 3.760 | 3.224 | 3.224 | 759 | -0.08(-2.31%) |
Mar 24, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 262 | +0.95(+40.43%) |
Mar 23, 2020 | 2.350 | 2.350 | 2.350 | 101 | +0.00(+0.00%) | |
Mar 20, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 900 | -0.71(-23.23%) |
Mar 19, 2020 | 3.100 | 3.100 | 3.061 | 3.061 | 480 | -0.35(-10.39%) |
Mar 18, 2020 | 3.416 | 3.416 | 3.416 | 147 | +0.00(+0.00%) | |
Mar 17, 2020 | 3.410 | 3.427 | 3.400 | 3.416 | 657 | -0.20(-5.64%) |
Mar 16, 2020 | 3.100 | 3.620 | 3.100 | 3.620 | 639 | +0.53(+17.15%) |
Mar 13, 2020 | 3.840 | 3.840 | 3.090 | 3.090 | 4,900 | -0.68(-17.99%) |
Mar 12, 2020 | 3.925 | 4.040 | 3.750 | 3.768 | 4,221 | -0.51(-11.96%) |
Mar 11, 2020 | 4.280 | 4.280 | 4.280 | 149 | +0.00(+0.00%) | |
Mar 10, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | 340 | -0.47(-9.89%) |
Mar 09, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 602 | +0.43(+9.95%) |
Mar 06, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 300 | +0.31(+7.73%) |
Mar 05, 2020 | 4.010 | 4.010 | 4.010 | 2 | +0.00(+0.00%) | |
Mar 04, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 405 | -0.23(-5.34%) |
Mar 03, 2020 | 4.236 | 4.236 | 4.236 | 14 | +0.00(+0.00%) |