Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.090 | 4.090 | 3.950 | 3.960 | 2,491 | -0.13(-3.18%) |
May 05, 2023 | 3.950 | 4.090 | 3.950 | 4.090 | 2,281 | +0.12(+3.02%) |
May 04, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | 170 | +0.02(+0.51%) |
May 03, 2023 | 3.917 | 4.120 | 3.917 | 3.950 | 2,237 | -0.19(-4.59%) |
May 02, 2023 | 4.140 | 4.140 | 4.140 | 4.140 | 612 | -0.01(-0.24%) |
May 01, 2023 | 4.130 | 4.150 | 4.020 | 4.150 | 1,541 | +0.13(+3.23%) |
Apr 28, 2023 | 3.960 | 4.020 | 3.860 | 4.020 | 2,135 | -0.04(-0.99%) |
Apr 27, 2023 | 3.940 | 4.060 | 3.936 | 4.060 | 3,193 | +0.21(+5.45%) |
Apr 26, 2023 | 3.900 | 3.900 | 3.750 | 3.850 | 5,037 | -0.06(-1.53%) |
Apr 25, 2023 | 4.000 | 4.000 | 3.900 | 3.910 | 956 | -0.16(-3.96%) |
Apr 24, 2023 | 4.110 | 4.110 | 4.071 | 4.071 | 749 | -0.16(-3.69%) |
Apr 21, 2023 | 4.170 | 4.227 | 4.170 | 4.227 | 318 | -0.02(-0.54%) |
Apr 20, 2023 | 4.160 | 4.300 | 4.160 | 4.250 | 1,815 | -0.03(-0.70%) |
Apr 19, 2023 | 4.250 | 4.470 | 4.250 | 4.280 | 3,869 | +0.03(+0.71%) |
Apr 18, 2023 | 4.400 | 4.400 | 4.250 | 4.250 | 3,683 | -0.15(-3.41%) |
Apr 17, 2023 | 4.340 | 4.500 | 4.340 | 4.400 | 17,876 | +0.10(+2.33%) |
Apr 14, 2023 | 4.180 | 4.450 | 4.170 | 4.300 | 5,064 | +0.12(+2.87%) |
Apr 13, 2023 | 4.200 | 4.200 | 4.090 | 4.180 | 6,309 | -0.01(-0.24%) |
Apr 12, 2023 | 4.348 | 4.348 | 4.111 | 4.190 | 3,627 | +0.04(+0.96%) |
Apr 11, 2023 | 4.410 | 4.410 | 4.119 | 4.150 | 17,072 | -0.15(-3.49%) |
Apr 10, 2023 | 4.130 | 4.390 | 4.130 | 4.300 | 13,961 | +0.06(+1.42%) |
Apr 06, 2023 | 4.230 | 4.240 | 4.220 | 4.240 | 874 | -0.20(-4.50%) |
Apr 04, 2023 | 4.440 | 276 | +0.35(+8.56%) | |||
Apr 03, 2023 | 4.030 | 4.240 | 4.030 | 4.090 | 7,456 | -0.25(-5.76%) |
Mar 31, 2023 | 4.330 | 4.350 | 4.330 | 4.340 | 1,091 | +0.03(+0.69%) |
Mar 30, 2023 | 3.960 | 4.330 | 3.900 | 4.310 | 11,671 | +0.16(+3.86%) |
Mar 29, 2023 | 4.110 | 4.210 | 4.040 | 4.150 | 1,649 | +0.09(+2.22%) |
Mar 28, 2023 | 4.110 | 4.230 | 4.060 | 4.060 | 1,154 | -0.19(-4.47%) |
Mar 27, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 380 | +0.00(+0.00%) |
Mar 24, 2023 | 4.190 | 4.290 | 4.170 | 4.250 | 3,869 | +0.25(+6.25%) |
Mar 23, 2023 | 3.900 | 4.135 | 3.900 | 4.000 | 5,406 | -0.29(-6.76%) |
Mar 22, 2023 | 3.670 | 4.290 | 3.670 | 4.290 | 2,545 | +0.16(+3.87%) |
Mar 21, 2023 | 3.690 | 4.130 | 3.690 | 4.130 | 3,590 | +0.56(+15.69%) |
Mar 20, 2023 | 3.530 | 3.730 | 3.530 | 3.570 | 1,117 | +0.03(+0.85%) |
Mar 17, 2023 | 3.680 | 3.710 | 3.540 | 3.540 | 3,449 | -0.06(-1.59%) |
Mar 16, 2023 | 3.750 | 3.750 | 3.560 | 3.597 | 2,046 | -0.15(-4.08%) |
Mar 15, 2023 | 3.710 | 3.800 | 3.700 | 3.750 | 1,685 | -0.09(-2.34%) |
Mar 14, 2023 | 3.900 | 4.100 | 3.710 | 3.840 | 2,089 | -0.01(-0.26%) |
Mar 13, 2023 | 4.010 | 4.110 | 3.850 | 3.850 | 11,961 | -0.19(-4.70%) |
Mar 10, 2023 | 4.159 | 4.159 | 3.680 | 4.040 | 5,468 | -0.16(-3.70%) |
Mar 09, 2023 | 4.030 | 4.210 | 3.930 | 4.195 | 6,030 | +0.25(+6.21%) |
Mar 08, 2023 | 4.140 | 4.140 | 3.950 | 3.950 | 934 | -0.26(-6.18%) |
Mar 07, 2023 | 3.930 | 4.210 | 3.900 | 4.210 | 3,013 | +0.30(+7.67%) |
Mar 06, 2023 | 3.930 | 4.150 | 3.910 | 3.910 | 11,729 | -0.22(-5.44%) |
Mar 03, 2023 | 4.120 | 4.270 | 4.120 | 4.135 | 1,672 | +0.01(+0.36%) |
Mar 02, 2023 | 4.060 | 4.390 | 4.000 | 4.120 | 8,161 | -0.36(-8.04%) |