Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.58	12.73	12.45	12.63	90,590	+0.05(+0.38%)
May 30, 2023	12.60	12.89	12.49	12.58	90,955	+0.05(+0.38%)
May 26, 2023	12.25	12.63	12.25	12.53	58,882	+0.23(+1.85%)
May 25, 2023	12.50	12.54	12.01	12.31	59,664	-0.09(-0.77%)
May 24, 2023	12.90	13.07	12.37	12.40	88,821	-0.64(-4.88%)
May 23, 2023	13.39	13.44	13.01	13.04	89,847	-0.39(-2.90%)
May 22, 2023	13.41	13.53	13.13	13.43	75,659	+0.04(+0.28%)
May 19, 2023	13.36	13.63	13.03	13.39	72,428	+0.22(+1.66%)
May 18, 2023	13.34	13.34	12.96	13.17	73,877	-0.17(-1.28%)
May 17, 2023	13.07	13.39	12.90	13.34	94,377	+0.27(+2.03%)
May 16, 2023	13.67	13.69	13.04	13.07	64,785	-0.62(-4.51%)
May 15, 2023	13.37	13.82	13.36	13.69	89,330	+0.35(+2.63%)
May 12, 2023	13.39	13.53	12.96	13.34	72,553	-0.06(-0.43%)
May 11, 2023	13.30	14.23	13.11	13.40	96,655	+0.03(+0.21%)
May 10, 2023	13.33	13.85	13.06	13.37	97,307	+0.23(+1.73%)
May 09, 2023	13.62	13.62	13.07	13.14	83,914	-0.50(-3.69%)
May 08, 2023	14.00	14.00	13.57	13.64	72,884	-0.26(-1.84%)
May 05, 2023	13.83	13.96	13.47	13.90	116,201	+0.31(+2.31%)
May 04, 2023	14.23	14.23	13.18	13.59	138,894	-1.22(-8.27%)
May 03, 2023	14.93	15.01	14.76	14.81	78,611	-0.02(-0.13%)
May 02, 2023	14.99	15.08	14.69	14.83	63,593	-0.24(-1.58%)
May 01, 2023	14.80	15.15	14.63	15.07	65,026	+0.29(+1.99%)
Apr 28, 2023	14.57	14.81	14.47	14.77	127,969	+0.22(+1.50%)
Apr 27, 2023	14.59	14.62	14.35	14.56	83,202	-0.02(-0.13%)
Apr 26, 2023	14.55	14.78	14.47	14.57	81,788	-0.06(-0.39%)
Apr 25, 2023	14.75	14.97	14.58	14.63	65,814	-0.22(-1.47%)
Apr 24, 2023	15.10	15.17	14.83	14.85	93,365	-0.24(-1.57%)
Apr 21, 2023	14.81	15.12	14.81	15.09	48,242	+0.27(+1.79%)
Apr 20, 2023	14.67	14.86	14.60	14.82	108,495	+0.05(+0.32%)
Apr 19, 2023	14.77	14.86	14.72	14.77	60,874	-0.12(-0.83%)
Apr 18, 2023	15.08	15.08	14.80	14.90	49,730	-0.17(-1.13%)
Apr 17, 2023	14.94	15.07	14.86	15.07	44,678	+0.17(+1.15%)
Apr 14, 2023	15.02	15.13	14.83	14.90	99,805	-0.15(-1.01%)
Apr 13, 2023	14.52	15.06	14.45	15.05	97,242	+0.59(+4.07%)
Apr 12, 2023	14.48	14.74	14.43	14.46	82,448	+0.08(+0.53%)
Apr 11, 2023	14.22	14.47	14.14	14.38	85,454	+0.18(+1.27%)
Apr 10, 2023	14.23	14.33	14.06	14.20	77,683	-0.11(-0.80%)
Apr 06, 2023	13.98	14.47	13.98	14.32	77,866	+0.42(+3.01%)
Apr 05, 2023	14.00	14.16	13.79	13.90	139,511	-0.12(-0.88%)
Apr 04, 2023	14.42	14.43	13.94	14.02	58,765	-0.35(-2.44%)
Apr 03, 2023	14.58	14.62	14.21	14.38	86,905	-0.17(-1.17%)
Mar 31, 2023	14.34	14.66	14.34	14.55	218,814	+0.28(+2.00%)
Mar 30, 2023	14.15	14.51	14.15	14.26	48,940	-0.01(-0.07%)
Mar 29, 2023	14.00	14.32	13.84	14.27	78,031	+0.33(+2.38%)
Mar 28, 2023	13.93	14.14	13.83	13.94	143,562	-0.15(-1.08%)
Mar 27, 2023	14.06	14.19	14.04	14.09	53,414	+0.15(+1.09%)
Mar 24, 2023	13.89	13.96	13.63	13.94	81,627	+0.14(+1.03%)
Mar 23, 2023	14.08	14.22	13.78	13.80	89,294	-0.24(-1.69%)
Mar 22, 2023	14.23	14.53	14.02	14.03	119,584	-0.22(-1.53%)
Mar 21, 2023	14.31	14.52	14.19	14.25	121,357	+0.13(+0.94%)
Mar 20, 2023	13.94	14.31	13.90	14.12	149,567	+0.33(+2.41%)
Mar 17, 2023	14.29	14.31	13.67	13.79	510,106	-0.58(-4.03%)
Mar 16, 2023	13.82	14.41	13.68	14.37	145,435	+0.37(+2.65%)
Mar 15, 2023	14.36	14.44	13.91	14.00	154,373	-0.63(-4.29%)
Mar 14, 2023	14.65	14.96	14.49	14.62	100,256	+0.26(+1.78%)
Mar 13, 2023	14.41	14.73	14.30	14.37	90,829	-0.15(-1.05%)
Mar 10, 2023	14.79	14.82	14.38	14.52	124,536	-0.38(-2.55%)
Mar 09, 2023	15.10	15.19	14.87	14.90	67,424	-0.20(-1.32%)
Mar 08, 2023	15.03	15.69	15.03	15.10	115,883	+0.03(+0.19%)
Mar 07, 2023	14.91	15.07	14.65	15.07	68,468	+0.11(+0.76%)
Mar 06, 2023	15.32	15.32	14.79	14.95	151,757	-0.35(-2.30%)
Mar 03, 2023	15.32	15.53	15.14	15.31	83,126	+0.11(+0.75%)
Mar 02, 2023	15.06	15.25	15.00	15.19	75,355	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.