Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.93	13.97	13.97	13.97	78	+0.04(+0.25%)
May 28, 2015	13.94	13.94	13.94	13.94	2,284	+0.04(+0.25%)
May 27, 2015	14.11	14.11	13.90	13.90	932	-0.17(-1.23%)
May 26, 2015	13.88	14.08	13.88	14.08	10,645	+0.17(+1.24%)
May 20, 2015	13.93	13.90	13.90	13.90	12,991	-0.01(-0.05%)
May 19, 2015	13.91	13.91	13.90	13.91	856	+0.04(+0.30%)
May 18, 2015	13.89	13.89	13.87	13.87	1,540	+0.00(+0.00%)
May 12, 2015	13.86	13.87	13.87	13.87	5,853	-0.07(-0.50%)
May 11, 2015	13.98	13.98	13.94	13.94	2,569	-0.11(-0.75%)
May 08, 2015	14.08	14.08	14.01	14.04	4,903	+0.07(+0.50%)
May 07, 2015	13.97	13.97	13.97	13.97	318	+0.11(+0.76%)
May 05, 2015	14.01	13.87	13.87	13.87	5,424	-0.16(-1.12%)
May 04, 2015	13.97	14.04	13.97	14.03	9,769	+0.05(+0.37%)
May 01, 2015	13.97	14.04	13.97	13.97	7,746	+0.04(+0.25%)
Apr 30, 2015	13.94	13.94	13.94	13.94	1,142	+0.01(+0.05%)
Apr 29, 2015	13.93	13.93	13.90	13.93	3,354	+0.02(+0.18%)
Apr 28, 2015	13.90	13.93	13.90	13.91	789	+0.00(+0.02%)
Apr 27, 2015	13.90	13.91	13.90	13.90	9,707	-0.06(-0.45%)
Apr 24, 2015	13.81	13.97	13.81	13.97	5,733	+0.14(+1.00%)
Apr 23, 2015	13.82	13.83	13.82	13.83	670	-0.00(-0.03%)
Apr 22, 2015	13.93	13.93	13.74	13.83	2,189	-0.01(-0.06%)
Apr 21, 2015	13.90	13.90	13.84	13.84	1,620	-0.06(-0.44%)
Apr 20, 2015	13.90	13.90	13.90	13.90	3,897	+0.06(+0.42%)
Apr 17, 2015	13.87	13.87	13.85	13.85	1,256	+0.01(+0.09%)
Apr 15, 2015	13.90	13.83	13.83	13.83	4,942	-0.07(-0.50%)
Apr 14, 2015	13.90	13.90	13.90	13.90	922	+0.00(+0.00%)
Apr 13, 2015	13.90	13.90	13.90	13.90	245	+0.16(+1.20%)
Apr 10, 2015	13.74	13.74	13.74	13.74	381	-0.01(-0.11%)
Apr 07, 2015	13.74	13.75	13.75	13.75	4,996	+0.02(+0.13%)
Apr 06, 2015	13.78	13.83	13.74	13.74	6,475	-0.07(-0.53%)
Apr 02, 2015	13.83	13.81	13.81	13.81	571	-0.03(-0.18%)
Apr 01, 2015	13.84	13.84	13.83	13.83	1,790	-0.01(-0.05%)
Mar 31, 2015	13.84	13.84	13.84	13.84	1,227	+0.05(+0.36%)
Mar 30, 2015	13.84	13.84	13.78	13.79	3,152	-0.06(-0.40%)
Mar 27, 2015	13.85	13.85	13.85	13.85	1,450	+0.18(+1.33%)
Mar 26, 2015	13.83	13.83	13.67	13.67	33,845	-0.11(-0.81%)
Mar 25, 2015	13.87	13.97	13.78	13.78	4,748	+0.00(+0.00%)
Mar 24, 2015	13.90	13.90	13.78	13.78	2,945	-0.08(-0.61%)
Mar 23, 2015	13.90	13.90	13.86	13.86	4,235	-0.08(-0.55%)
Mar 20, 2015	13.74	13.94	13.69	13.94	11,911	+0.21(+1.53%)
Mar 19, 2015	13.67	13.76	13.67	13.73	1,510	+0.00(+0.00%)
Mar 18, 2015	13.73	13.80	13.73	13.73	1,501	-0.07(-0.51%)
Mar 17, 2015	13.73	13.87	13.73	13.80	5,724	-0.09(-0.66%)
Mar 16, 2015	13.81	13.89	13.75	13.89	2,819	-0.01(-0.05%)
Mar 13, 2015	13.80	13.90	13.80	13.90	578	+0.05(+0.35%)
Mar 12, 2015	13.79	13.90	13.79	13.85	2,158	+0.12(+0.87%)
Mar 11, 2015	13.77	13.94	13.73	13.73	11,727	-0.11(-0.76%)
Mar 10, 2015	13.87	13.87	13.83	13.83	6,344	-0.10(-0.70%)
Mar 09, 2015	13.94	13.94	13.87	13.93	3,297	+0.03(+0.20%)
Mar 06, 2015	13.77	13.97	13.77	13.90	7,509	-0.01(-0.06%)
Mar 05, 2015	13.95	13.95	13.83	13.91	6,374	-0.17(-1.18%)
Mar 04, 2015	13.83	14.08	13.83	14.08	9,630	+0.21(+1.51%)
Mar 03, 2015	13.95	14.03	13.81	13.87	16,775	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.