Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 18.87 | 18.87 | 18.87 | 18.87 | 133 | -0.02(-0.08%) |
May 27, 2015 | 18.81 | 18.88 | 18.88 | 18.88 | 1,739 | +0.09(+0.48%) |
May 26, 2015 | 18.84 | 18.84 | 18.77 | 18.79 | 2,012 | -0.03(-0.16%) |
May 22, 2015 | 18.80 | 18.82 | 18.82 | 18.82 | 1,338 | +0.01(+0.04%) |
May 21, 2015 | 18.78 | 18.85 | 18.78 | 18.81 | 2,898 | +0.02(+0.12%) |
May 20, 2015 | 18.78 | 18.79 | 18.77 | 18.79 | 5,389 | +0.00(+0.00%) |
May 18, 2015 | 18.77 | 18.79 | 18.79 | 18.79 | 1,873 | -0.02(-0.12%) |
May 15, 2015 | 18.78 | 18.78 | 18.78 | 18.81 | 267 | +0.10(+0.52%) |
May 14, 2015 | 18.75 | 18.78 | 18.69 | 18.72 | 6,868 | -0.04(-0.24%) |
May 13, 2015 | 18.76 | 18.76 | 18.76 | 18.76 | 3,205 | +0.01(+0.04%) |
May 11, 2015 | 18.78 | 18.75 | 18.75 | 18.75 | 25,161 | -0.09(-0.48%) |
May 08, 2015 | 18.81 | 18.85 | 18.81 | 18.84 | 29,310 | +0.04(+0.24%) |
May 07, 2015 | 18.81 | 18.81 | 18.80 | 18.80 | 528 | +0.00(+0.00%) |
May 06, 2015 | 18.80 | 18.80 | 18.80 | 18.80 | 3,113 | -0.02(-0.12%) |
May 05, 2015 | 18.83 | 18.83 | 18.81 | 18.82 | 13,029 | -0.01(-0.05%) |
May 04, 2015 | 18.83 | 18.83 | 18.83 | 18.83 | 401 | +0.02(+0.13%) |
May 01, 2015 | 18.81 | 18.81 | 18.81 | 18.81 | 669 | -0.06(-0.32%) |
Apr 30, 2015 | 18.87 | 18.87 | 18.87 | 18.87 | 133 | -0.02(-0.12%) |
Apr 29, 2015 | 18.89 | 18.89 | 18.89 | 18.89 | 267 | +0.00(+0.00%) |
Apr 28, 2015 | 18.89 | 18.89 | 18.89 | 18.89 | 401 | -0.02(-0.08%) |
Apr 27, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 528 | -0.01(-0.04%) |
Apr 23, 2015 | 18.90 | 18.91 | 18.91 | 18.91 | 267 | +0.04(+0.24%) |
Apr 22, 2015 | 18.87 | 18.87 | 18.81 | 18.87 | 2,676 | -0.03(-0.16%) |
Apr 21, 2015 | 18.90 | 18.93 | 18.90 | 18.90 | 1,472 | -0.01(-0.08%) |
Apr 20, 2015 | 18.91 | 18.93 | 18.91 | 18.91 | 56,297 | -0.02(-0.12%) |
Apr 17, 2015 | 18.89 | 18.93 | 18.89 | 18.93 | 2,925 | +0.04(+0.20%) |
Apr 15, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 1,873 | -0.01(-0.05%) |
Apr 14, 2015 | 18.91 | 18.91 | 18.91 | 18.91 | 669 | +0.00(+0.01%) |
Apr 13, 2015 | 18.87 | 18.90 | 18.87 | 18.90 | 15,639 | +0.05(+0.28%) |
Apr 10, 2015 | 18.86 | 18.86 | 18.85 | 18.85 | 267 | +0.01(+0.04%) |
Apr 09, 2015 | 18.84 | 18.84 | 18.84 | 18.84 | 240 | -0.05(-0.28%) |
Apr 08, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 2,676 | +0.04(+0.24%) |
Apr 07, 2015 | 18.85 | 18.85 | 18.85 | 18.85 | 1,339 | -0.02(-0.12%) |
Apr 06, 2015 | 18.84 | 18.87 | 18.84 | 18.87 | 1,631 | +0.03(+0.16%) |
Apr 02, 2015 | 18.84 | 18.84 | 18.84 | 18.84 | 133 | +0.01(+0.04%) |
Apr 01, 2015 | 18.84 | 18.84 | 18.83 | 18.84 | 41,764 | -0.01(-0.04%) |
Mar 31, 2015 | 18.84 | 18.84 | 18.84 | 18.84 | 1,338 | +0.01(+0.04%) |
Mar 27, 2015 | 18.84 | 18.84 | 18.84 | 18.84 | 2 | -0.02(-0.08%) |
Mar 24, 2015 | 18.87 | 18.85 | 18.85 | 18.85 | 8,164 | +0.02(+0.08%) |
Mar 23, 2015 | 18.87 | 18.87 | 18.84 | 18.84 | 602 | -0.04(-0.24%) |
Mar 20, 2015 | 18.89 | 18.89 | 18.88 | 18.88 | 1,606 | +0.07(+0.36%) |
Mar 19, 2015 | 18.85 | 18.85 | 18.81 | 18.81 | 1,632 | -0.04(-0.20%) |
Mar 18, 2015 | 18.85 | 18.85 | 18.85 | 18.85 | 133 | +0.05(+0.27%) |
Mar 12, 2015 | 18.80 | 18.80 | 18.80 | 18.80 | 3,613 | -0.04(-0.23%) |
Mar 04, 2015 | 18.85 | 18.84 | 18.84 | 18.84 | 52 | +0.00(+0.00%) |
Mar 03, 2015 | 18.85 | 18.86 | 18.84 | 18.84 | 2,275 | -0.01(-0.08%) |