Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.8300 | 0.9100 | 0.8300 | 0.9000 | 346,500 | +0.02(+2.27%) |
May 29, 2003 | 0.9000 | 0.9200 | 0.8700 | 0.8800 | 318,500 | -0.02(-2.22%) |
May 28, 2003 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 462,900 | +0.02(+2.27%) |
May 27, 2003 | 0.9200 | 0.9200 | 0.7900 | 0.8800 | 1,335,900 | +0.00(+0.00%) |
May 23, 2003 | 0.9100 | 0.9800 | 0.8500 | 0.8800 | 2,106,100 | -0.04(-4.35%) |
May 22, 2003 | 1.040 | 1.040 | 0.8900 | 0.9200 | 812,800 | -0.10(-9.80%) |
May 21, 2003 | 1.030 | 1.030 | 0.9900 | 1.020 | 199,000 | +0.01(+0.99%) |
May 20, 2003 | 1.040 | 1.050 | 1.010 | 1.010 | 443,700 | -0.01(-0.98%) |
May 19, 2003 | 1.050 | 1.100 | 1.010 | 1.020 | 1,087,700 | +0.04(+4.08%) |
May 16, 2003 | 1.040 | 1.040 | 0.9600 | 0.9800 | 378,400 | -0.04(-3.92%) |
May 15, 2003 | 1.030 | 1.060 | 0.9500 | 1.020 | 705,700 | -0.01(-0.97%) |
May 14, 2003 | 1.120 | 1.120 | 1.020 | 1.030 | 1,103,400 | -0.04(-3.74%) |
May 13, 2003 | 1.110 | 1.180 | 1.070 | 1.070 | 863,200 | -0.03(-2.73%) |
May 12, 2003 | 1.050 | 1.100 | 1.010 | 1.100 | 650,200 | +0.05(+4.76%) |
May 09, 2003 | 1.080 | 1.080 | 1.020 | 1.050 | 225,000 | -0.02(-1.87%) |
May 08, 2003 | 1.070 | 1.080 | 1.030 | 1.070 | 107,100 | +0.03(+2.88%) |
May 07, 2003 | 1.050 | 1.090 | 1.010 | 1.040 | 253,600 | -0.04(-3.70%) |
May 06, 2003 | 1.150 | 1.180 | 1.010 | 1.080 | 448,200 | -0.08(-6.90%) |
May 05, 2003 | 1.050 | 1.180 | 1.030 | 1.160 | 560,400 | +0.12(+11.54%) |
May 02, 2003 | 1.000 | 1.070 | 0.9800 | 1.040 | 318,200 | +0.06(+6.12%) |
May 01, 2003 | 0.9500 | 0.9900 | 0.9300 | 0.9800 | 319,700 | +0.03(+3.16%) |
Apr 30, 2003 | 0.9100 | 0.9800 | 0.8900 | 0.9500 | 327,900 | +0.03(+3.26%) |
Apr 29, 2003 | 1.050 | 1.110 | 0.8600 | 0.9200 | 898,100 | -0.13(-12.38%) |
Apr 28, 2003 | 1.130 | 1.170 | 1.050 | 1.050 | 596,500 | -0.07(-6.25%) |
Apr 25, 2003 | 1.190 | 1.210 | 1.000 | 1.120 | 838,500 | -0.07(-5.88%) |
Apr 24, 2003 | 1.120 | 1.250 | 1.120 | 1.190 | 1,468,100 | +0.06(+5.31%) |
Apr 23, 2003 | 0.8100 | 1.170 | 0.7900 | 1.130 | 2,153,000 | +0.33(+41.25%) |
Apr 22, 2003 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 288,500 | +0.01(+1.27%) |
Apr 21, 2003 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 156,300 | +0.06(+8.22%) |
Apr 17, 2003 | 0.7600 | 0.7600 | 0.6800 | 0.7300 | 181,700 | +0.00(+0.00%) |
Apr 16, 2003 | 0.8000 | 0.8300 | 0.6700 | 0.7300 | 339,200 | -0.06(-7.59%) |
Apr 15, 2003 | 0.7800 | 0.9000 | 0.7500 | 0.7900 | 604,600 | +0.05(+6.76%) |
Apr 14, 2003 | 0.6500 | 0.7500 | 0.6500 | 0.7400 | 582,900 | +0.10(+15.62%) |
Apr 11, 2003 | 0.5800 | 0.6500 | 0.5800 | 0.6400 | 107,600 | +0.06(+10.34%) |
Apr 10, 2003 | 0.6000 | 0.6400 | 0.5700 | 0.5800 | 195,400 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5800 | 0.6800 | 0.5600 | 0.5800 | 375,600 | +0.00(+0.00%) |
Apr 08, 2003 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 119,100 | +0.00(+0.00%) |
Apr 07, 2003 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 107,200 | +0.03(+5.45%) |
Apr 04, 2003 | 0.5200 | 0.5600 | 0.5000 | 0.5500 | 153,200 | +0.03(+5.77%) |
Apr 03, 2003 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 100,600 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 46,600 | +0.03(+6.12%) |
Apr 01, 2003 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 34,900 | -0.02(-3.92%) |
Mar 31, 2003 | 0.4900 | 0.5300 | 0.4800 | 0.5100 | 55,600 | -0.01(-1.92%) |
Mar 28, 2003 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 66,030 | +0.02(+4.00%) |
Mar 27, 2003 | 0.4800 | 0.5200 | 0.4600 | 0.5000 | 155,300 | +0.03(+6.38%) |
Mar 26, 2003 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 57,325 | +0.00(+0.00%) |
Mar 25, 2003 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 119,200 | -0.01(-2.08%) |
Mar 24, 2003 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 61,100 | +0.00(+0.00%) |
Mar 21, 2003 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 87,246 | -0.01(-2.04%) |
Mar 20, 2003 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 38,300 | +0.00(+0.41%) |
Mar 19, 2003 | 0.5000 | 0.5200 | 0.4700 | 0.4880 | 92,800 | -0.00(-0.41%) |
Mar 18, 2003 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 78,100 | +0.02(+4.26%) |
Mar 17, 2003 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 101,300 | +0.01(+2.17%) |
Mar 14, 2003 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | 31,600 | -0.01(-2.13%) |
Mar 13, 2003 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 28,100 | +0.01(+2.17%) |
Mar 12, 2003 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 70,100 | -0.02(-4.17%) |
Mar 11, 2003 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 47,000 | -0.02(-4.00%) |
Mar 10, 2003 | 0.5300 | 0.5400 | 0.4800 | 0.5000 | 74,800 | -0.01(-1.96%) |
Mar 07, 2003 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 58,900 | -0.03(-5.56%) |
Mar 06, 2003 | 0.5600 | 0.5700 | 0.5100 | 0.5400 | 79,000 | -0.02(-3.57%) |
Mar 05, 2003 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 52,900 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 76,100 | +0.01(+1.82%) |