Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.035 | 1.100 | 1.000 | 1.100 | 48,791 | +0.06(+5.78%) |
May 28, 2009 | 0.9600 | 1.040 | 0.9599 | 1.040 | 39,476 | +0.07(+7.18%) |
May 27, 2009 | 0.9700 | 0.9702 | 0.9700 | 0.9702 | 3,042 | +0.00(+0.02%) |
May 26, 2009 | 0.9200 | 0.9900 | 0.9200 | 0.9700 | 11,524 | +0.05(+5.43%) |
May 22, 2009 | 0.9500 | 0.9655 | 0.9200 | 0.9200 | 24,724 | -0.03(-3.16%) |
May 21, 2009 | 0.9500 | 0.9601 | 0.9500 | 0.9500 | 20,716 | +0.00(+0.00%) |
May 20, 2009 | 1.100 | 1.130 | 0.9500 | 0.9500 | 47,518 | -0.11(-10.39%) |
May 19, 2009 | 1.030 | 1.090 | 1.000 | 1.060 | 36,911 | +0.00(+0.01%) |
May 18, 2009 | 1.040 | 1.070 | 1.030 | 1.060 | 23,905 | +0.03(+2.91%) |
May 15, 2009 | 1.030 | 1.050 | 1.000 | 1.030 | 66,245 | +0.00(+0.01%) |
May 14, 2009 | 0.9900 | 1.150 | 0.9100 | 1.030 | 94,525 | +0.08(+8.41%) |
May 13, 2009 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 43,027 | +0.00(+0.00%) |
May 12, 2009 | 1.000 | 1.000 | 0.8800 | 0.9500 | 8,783 | -0.05(-5.00%) |
May 11, 2009 | 0.9300 | 1.000 | 0.9300 | 1.000 | 34,683 | +0.02(+2.04%) |
May 08, 2009 | 0.9600 | 0.9800 | 0.8600 | 0.9800 | 35,234 | +0.06(+6.52%) |
May 07, 2009 | 1.140 | 1.160 | 0.7700 | 0.9200 | 67,006 | -0.20(-17.86%) |
May 06, 2009 | 1.060 | 1.200 | 1.060 | 1.120 | 41,181 | +0.10(+9.82%) |
May 05, 2009 | 0.9200 | 1.030 | 0.9200 | 1.020 | 39,118 | +0.07(+7.36%) |
May 04, 2009 | 0.9000 | 0.9701 | 0.9000 | 0.9500 | 59,902 | +0.07(+7.95%) |
May 01, 2009 | 0.9200 | 0.9200 | 0.8100 | 0.8800 | 7,613 | -0.01(-1.12%) |
Apr 30, 2009 | 0.8700 | 0.9160 | 0.8700 | 0.8900 | 31,945 | +0.05(+5.95%) |
Apr 29, 2009 | 0.8700 | 0.9200 | 0.8400 | 0.8400 | 4,388 | -0.05(-5.63%) |
Apr 28, 2009 | 0.8600 | 0.9200 | 0.8600 | 0.8901 | 10,284 | +0.03(+3.50%) |
Apr 27, 2009 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 91,811 | -0.06(-6.52%) |
Apr 24, 2009 | 0.8200 | 0.9200 | 0.8188 | 0.9200 | 43,636 | +0.10(+12.20%) |
Apr 23, 2009 | 0.8001 | 0.8200 | 0.8000 | 0.8200 | 17,500 | -0.01(-1.20%) |
Apr 22, 2009 | 0.6900 | 0.8500 | 0.6900 | 0.8300 | 93,167 | +0.14(+20.29%) |
Apr 21, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 22,042 | +0.01(+1.47%) |
Apr 20, 2009 | 0.7700 | 0.7700 | 0.6700 | 0.6800 | 35,654 | -0.05(-6.85%) |
Apr 17, 2009 | 0.7400 | 0.7800 | 0.6800 | 0.7300 | 44,013 | +0.00(+0.00%) |
Apr 16, 2009 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 45,488 | -0.01(-1.35%) |
Apr 15, 2009 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | 30,474 | -0.07(-8.64%) |
Apr 14, 2009 | 0.8299 | 0.8299 | 0.7700 | 0.8100 | 35,026 | -0.02(-2.41%) |
Apr 13, 2009 | 0.8789 | 0.8789 | 0.8000 | 0.8300 | 29,860 | -0.05(-5.68%) |
Apr 09, 2009 | 0.8401 | 0.8800 | 0.8003 | 0.8800 | 11,113 | +0.01(+1.15%) |
Apr 08, 2009 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 32,941 | +0.02(+2.35%) |
Apr 07, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 20,939 | -0.05(-5.56%) |
Apr 06, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 21,403 | +0.03(+3.45%) |
Apr 03, 2009 | 0.8000 | 0.8899 | 0.8000 | 0.8700 | 36,606 | +0.07(+8.75%) |
Apr 02, 2009 | 0.8000 | 0.8700 | 0.7600 | 0.8000 | 86,019 | +0.06(+8.11%) |
Apr 01, 2009 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 23,380 | -0.04(-5.13%) |
Mar 31, 2009 | 0.6800 | 0.8300 | 0.6800 | 0.7800 | 103,423 | +0.10(+14.72%) |
Mar 30, 2009 | 0.6200 | 0.6800 | 0.6200 | 0.6799 | 23,870 | +0.02(+3.02%) |
Mar 26, 2009 | 0.6600 | 0.7200 | 0.6600 | 0.6600 | 32,470 | -0.02(-2.94%) |
Mar 25, 2009 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 20,273 | -0.02(-2.86%) |
Mar 24, 2009 | 0.7200 | 0.7200 | 0.6100 | 0.7000 | 8,396 | +0.00(+0.00%) |
Mar 23, 2009 | 0.7000 | 0.7000 | 0.5998 | 0.7000 | 62,317 | -0.00(-0.01%) |
Mar 20, 2009 | 0.7100 | 0.7400 | 0.6500 | 0.7001 | 33,462 | -0.01(-1.39%) |
Mar 19, 2009 | 0.6100 | 0.7700 | 0.6100 | 0.7100 | 59,698 | +0.10(+16.39%) |
Mar 18, 2009 | 0.6100 | 0.6701 | 0.6100 | 0.6100 | 41,686 | +0.00(+0.49%) |
Mar 17, 2009 | 0.4400 | 0.6400 | 0.4400 | 0.6070 | 86,324 | +0.17(+37.64%) |
Mar 16, 2009 | 0.4300 | 0.4700 | 0.4300 | 0.4410 | 56,167 | +0.00(+0.23%) |
Mar 13, 2009 | 0.4301 | 0.4700 | 0.4300 | 0.4400 | 11,089 | +0.01(+2.33%) |
Mar 12, 2009 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 2,056 | -0.02(-4.44%) |
Mar 11, 2009 | 0.4300 | 0.4599 | 0.4300 | 0.4500 | 41,074 | -0.02(-3.95%) |
Mar 10, 2009 | 0.4600 | 0.4700 | 0.4600 | 0.4685 | 42,098 | -0.00(-0.32%) |
Mar 09, 2009 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 58,644 | +0.00(+0.00%) |
Mar 06, 2009 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 64,950 | +0.00(+0.00%) |
Mar 05, 2009 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 65,295 | +0.01(+2.17%) |
Mar 04, 2009 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | 115,569 | +0.07(+17.65%) |