Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.793 | 1.964 | 1.793 | 1.920 | 38,845 | -0.04(-2.04%) |
May 23, 2011 | 1.990 | 2.025 | 1.920 | 1.960 | 86,666 | -0.05(-2.49%) |
May 20, 2011 | 2.040 | 2.080 | 2.010 | 2.010 | 112,599 | -0.03(-1.47%) |
May 19, 2011 | 2.010 | 2.070 | 1.990 | 2.040 | 131,758 | +0.03(+1.49%) |
May 18, 2011 | 1.900 | 2.030 | 1.850 | 2.010 | 141,343 | +0.15(+8.06%) |
May 17, 2011 | 2.250 | 2.250 | 1.820 | 1.860 | 246,338 | -0.27(-12.56%) |
May 16, 2011 | 2.140 | 2.220 | 2.000 | 2.127 | 204,196 | -0.19(-8.31%) |
May 13, 2011 | 2.310 | 2.470 | 2.250 | 2.320 | 391,847 | +0.02(+0.87%) |
May 12, 2011 | 2.060 | 2.420 | 1.980 | 2.300 | 957,874 | +0.20(+9.52%) |
May 11, 2011 | 2.100 | 2.100 | 1.870 | 2.100 | 364,516 | -0.02(-0.94%) |
May 10, 2011 | 1.880 | 2.190 | 1.810 | 2.120 | 1,365,568 | +0.13(+6.53%) |
May 09, 2011 | 1.280 | 2.150 | 1.280 | 1.990 | 2,557,750 | +0.70(+54.26%) |
May 06, 2011 | 1.290 | 1.290 | 1.270 | 1.290 | 26,000 | +0.04(+3.20%) |
May 05, 2011 | 1.210 | 1.280 | 1.180 | 1.250 | 30,513 | +0.01(+0.81%) |
May 04, 2011 | 1.220 | 1.260 | 1.220 | 1.240 | 1,249 | +0.03(+2.48%) |
May 03, 2011 | 1.250 | 1.270 | 1.210 | 1.210 | 9,235 | -0.04(-3.20%) |
May 02, 2011 | 1.210 | 1.270 | 1.210 | 1.250 | 28,209 | +0.05(+4.17%) |
Apr 29, 2011 | 1.226 | 1.230 | 1.200 | 1.200 | 27,775 | -0.03(-2.44%) |
Apr 28, 2011 | 1.240 | 1.260 | 1.230 | 1.230 | 8,450 | +0.00(+0.00%) |
Apr 27, 2011 | 1.240 | 1.280 | 1.230 | 1.230 | 20,244 | -0.01(-0.81%) |
Apr 26, 2011 | 1.300 | 1.300 | 1.230 | 1.240 | 11,520 | -0.07(-5.34%) |
Apr 25, 2011 | 1.320 | 1.350 | 1.270 | 1.310 | 12,943 | +0.04(+3.15%) |
Apr 21, 2011 | 1.250 | 1.280 | 1.230 | 1.270 | 3,242 | +0.03(+2.41%) |
Apr 20, 2011 | 1.280 | 1.280 | 1.230 | 1.240 | 26,952 | -0.04(-3.12%) |
Apr 19, 2011 | 1.270 | 1.280 | 1.240 | 1.280 | 34,856 | -0.01(-0.78%) |
Apr 18, 2011 | 1.240 | 1.290 | 1.240 | 1.290 | 22,020 | +0.01(+0.78%) |
Apr 15, 2011 | 1.260 | 1.310 | 1.260 | 1.280 | 23,507 | +0.04(+3.23%) |
Apr 14, 2011 | 1.321 | 1.321 | 1.230 | 1.240 | 43,684 | -0.08(-6.07%) |
Apr 13, 2011 | 1.310 | 1.370 | 1.300 | 1.320 | 28,712 | -0.01(-0.75%) |
Apr 12, 2011 | 1.340 | 1.370 | 1.330 | 1.330 | 7,244 | +0.01(+0.77%) |
Apr 11, 2011 | 1.370 | 1.410 | 1.320 | 1.320 | 40,494 | -0.10(-7.04%) |
Apr 08, 2011 | 1.370 | 1.450 | 1.370 | 1.420 | 17,003 | +0.05(+3.87%) |
Apr 07, 2011 | 1.390 | 1.390 | 1.345 | 1.367 | 27,213 | -0.00(-0.22%) |
Apr 06, 2011 | 1.320 | 1.420 | 1.320 | 1.370 | 20,257 | -0.05(-3.51%) |
Apr 05, 2011 | 1.400 | 1.430 | 1.400 | 1.420 | 32,044 | +0.07(+5.18%) |
Apr 04, 2011 | 1.350 | 1.400 | 1.300 | 1.350 | 30,738 | +0.00(+0.00%) |
Apr 01, 2011 | 1.410 | 1.425 | 1.200 | 1.350 | 105,290 | -0.05(-3.57%) |
Mar 31, 2011 | 1.380 | 1.400 | 1.380 | 1.400 | 10,220 | -0.00(-0.01%) |
Mar 30, 2011 | 1.400 | 1.420 | 1.400 | 1.400 | 11,460 | +0.01(+0.73%) |
Mar 29, 2011 | 1.422 | 1.440 | 1.390 | 1.390 | 9,474 | -0.05(-3.47%) |
Mar 28, 2011 | 1.380 | 1.440 | 1.380 | 1.440 | 950 | +0.02(+1.41%) |
Mar 25, 2011 | 1.430 | 1.580 | 1.350 | 1.420 | 33,495 | -0.03(-2.07%) |
Mar 24, 2011 | 1.370 | 1.450 | 1.370 | 1.450 | 13,347 | +0.08(+5.84%) |
Mar 23, 2011 | 1.390 | 1.430 | 1.360 | 1.370 | 17,042 | -0.01(-0.72%) |
Mar 22, 2011 | 1.370 | 1.420 | 1.360 | 1.380 | 6,725 | +0.00(+0.00%) |
Mar 21, 2011 | 1.390 | 1.400 | 1.360 | 1.380 | 11,937 | -0.03(-2.13%) |
Mar 18, 2011 | 1.370 | 1.410 | 1.360 | 1.410 | 13,481 | +0.03(+2.17%) |
Mar 17, 2011 | 1.370 | 1.420 | 1.370 | 1.380 | 29,806 | +0.02(+1.47%) |
Mar 16, 2011 | 1.420 | 1.450 | 1.350 | 1.360 | 38,267 | -0.08(-5.56%) |
Mar 15, 2011 | 1.420 | 1.461 | 1.370 | 1.440 | 38,349 | +0.03(+1.95%) |
Mar 14, 2011 | 1.390 | 1.430 | 1.390 | 1.413 | 11,675 | +0.01(+0.89%) |
Mar 11, 2011 | 1.430 | 1.430 | 1.290 | 1.400 | 40,018 | -0.01(-0.70%) |
Mar 10, 2011 | 1.440 | 1.440 | 1.360 | 1.410 | 46,487 | -0.02(-1.40%) |
Mar 09, 2011 | 1.520 | 1.520 | 1.430 | 1.430 | 14,869 | -0.05(-3.38%) |
Mar 08, 2011 | 1.550 | 1.550 | 1.450 | 1.480 | 12,552 | -0.01(-0.66%) |
Mar 07, 2011 | 1.470 | 1.580 | 1.420 | 1.490 | 101,593 | +0.02(+1.36%) |
Mar 04, 2011 | 1.470 | 1.470 | 1.420 | 1.470 | 6,479 | +0.06(+4.25%) |
Mar 03, 2011 | 1.430 | 1.450 | 1.400 | 1.410 | 11,708 | +0.00(+0.00%) |
Mar 02, 2011 | 1.440 | 1.450 | 1.400 | 1.410 | 25,639 | -0.03(-2.08%) |